Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.25 | 0.25 | 0.227 | 0.233 | 0.233 | -0.017 (-6.80%) | 270,000 |
7 Mar 2024 | HKD | 0.25 | 0.25 | 0.243 | 0.25 | 0.25 | +0.01 (+4.17%) | 520,000 |
6 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 260,000 |
5 Mar 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.002 (+0.88%) | 570,000 |
4 Mar 2024 | HKD | 0.224 | 0.228 | 0.217 | 0.228 | 0.228 | +0.011 (+5.07%) | 290,000 |
1 Mar 2024 | HKD | 0.225 | 0.225 | 0.217 | 0.217 | 0.217 | -0.013 (-5.65%) | 340,000 |
29 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 80,000 |
28 Feb 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 20,000 |
27 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
26 Feb 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 310,000 |
23 Feb 2024 | HKD | 0.233 | 0.25 | 0.233 | 0.249 | 0.249 | +0.016 (+6.87%) | 1,290,000 |
22 Feb 2024 | HKD | 0.225 | 0.233 | 0.225 | 0.233 | 0.233 | +0.008 (+3.56%) | 1,680,000 |
21 Feb 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,310,000 |
20 Feb 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 620,000 |
19 Feb 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.009 (-3.95%) | 1,000,000 |
16 Feb 2024 | HKD | 0.217 | 0.228 | 0.216 | 0.228 | 0.228 | +0.003 (+1.33%) | 90,000 |
15 Feb 2024 | HKD | 0.225 | 0.225 | 0.218 | 0.225 | 0.225 | 0.0 (0.0%) | 210,000 |
14 Feb 2024 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.006 (+2.74%) | 590,000 |
9 Feb 2024 | HKD | 0.217 | 0.22 | 0.217 | 0.219 | 0.219 | +0.002 (+0.92%) | 290,000 |
8 Feb 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.218 | 0.218 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 190,000 |
6 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 530,000 |
5 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,130,000 |
2 Feb 2024 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.004 (+1.94%) | 210,000 |
1 Feb 2024 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 220,000 |
31 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.008 (+3.96%) | 70,000 |
30 Jan 2024 | HKD | 0.203 | 0.21 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 140,000 |
29 Jan 2024 | HKD | 0.203 | 0.209 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 1,040,000 |
26 Jan 2024 | HKD | 0.203 | 0.203 | 0.202 | 0.203 | 0.203 | 0.0 (0.0%) | 370,000 |
25 Jan 2024 | HKD | 0.199 | 0.203 | 0.199 | 0.203 | 0.203 | +0.004 (+2.01%) | 470,000 |