Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 220,000 |
22 Jan 2024 | HKD | 0.203 | 0.203 | 0.198 | 0.199 | 0.199 | -0.004 (-1.97%) | 1,880,000 |
19 Jan 2024 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | +0.015 (+7.98%) | 1,900,000 |
18 Jan 2024 | HKD | 0.191 | 0.191 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 350,000 |
17 Jan 2024 | HKD | 0.194 | 0.194 | 0.189 | 0.189 | 0.189 | -0.028 (-12.90%) | 550,000 |
16 Jan 2024 | HKD | 0.2 | 0.217 | 0.2 | 0.217 | 0.217 | +0.017 (+8.50%) | 110,000 |
15 Jan 2024 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800,000 |
12 Jan 2024 | HKD | 0.204 | 0.204 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 280,000 |
11 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 180,000 |
10 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 50,000 |
9 Jan 2024 | HKD | 0.218 | 0.218 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 380,000 |
8 Jan 2024 | HKD | 0.21 | 0.22 | 0.21 | 0.218 | 0.218 | +0.006 (+2.83%) | 70,000 |
5 Jan 2024 | HKD | 0.2 | 0.218 | 0.2 | 0.212 | 0.212 | +0.012 (+6%) | 70,000 |
4 Jan 2024 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 170,000 |
3 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 420,000 |
2 Jan 2024 | HKD | 0.19 | 0.197 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 710,000 |
29 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 70,000 |
28 Dec 2023 | HKD | 0.182 | 0.19 | 0.182 | 0.19 | 0.19 | +0.007 (+3.83%) | 260,000 |
27 Dec 2023 | HKD | 0.192 | 0.192 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 140,000 |
22 Dec 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.014 (+8.19%) | 60,000 |
21 Dec 2023 | HKD | 0.176 | 0.185 | 0.171 | 0.171 | 0.171 | +0.005 (+3.01%) | 80,000 |
20 Dec 2023 | HKD | 0.169 | 0.169 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 160,000 |
19 Dec 2023 | HKD | 0.2 | 0.2 | 0.166 | 0.167 | 0.167 | -0.033 (-16.50%) | 1,980,000 |
18 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.192 | 0.209 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 130,000 |
14 Dec 2023 | HKD | 0.213 | 0.214 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 850,000 |
13 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,000 |
12 Dec 2023 | HKD | 0.2 | 0.2 | 0.194 | 0.195 | 0.195 | -0.005 (-2.50%) | 280,000 |
11 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 70,000 |
8 Dec 2023 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 540,000 |