Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | HKD | 1.65 | 1.7 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 2,616,000 |
3 Feb 2010 | HKD | 1.73 | 1.75 | 1.65 | 1.7 | 1.7 | +0.07 (+4.29%) | 170,000 |
2 Feb 2010 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 150,000 |
1 Feb 2010 | HKD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | -0.02 (-1.18%) | 208,000 |
29 Jan 2010 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 410,000 |
28 Jan 2010 | HKD | 1.64 | 1.67 | 1.58 | 1.62 | 1.62 | -0.03 (-1.82%) | 474,000 |
27 Jan 2010 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 338,000 |
26 Jan 2010 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 370,000 |
25 Jan 2010 | HKD | 1.66 | 1.68 | 1.6 | 1.68 | 1.68 | -0.04 (-2.33%) | 514,000 |
22 Jan 2010 | HKD | 1.7 | 1.72 | 1.63 | 1.72 | 1.72 | +0.02 (+1.18%) | 300,000 |
21 Jan 2010 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 344,000 |
20 Jan 2010 | HKD | 1.74 | 1.78 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 3,086,000 |
19 Jan 2010 | HKD | 1.74 | 1.76 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 296,000 |
18 Jan 2010 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 344,000 |
15 Jan 2010 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 74,000 |
14 Jan 2010 | HKD | 1.76 | 1.85 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 518,000 |
13 Jan 2010 | HKD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 230,000 |
12 Jan 2010 | HKD | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 566,000 |
11 Jan 2010 | HKD | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 464,000 |
8 Jan 2010 | HKD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 312,000 |
7 Jan 2010 | HKD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 300,000 |
6 Jan 2010 | HKD | 1.76 | 1.98 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,434,000 |
5 Jan 2010 | HKD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 968,000 |
4 Jan 2010 | HKD | 1.88 | 1.88 | 1.73 | 1.78 | 1.78 | -0.1 (-5.32%) | 774,000 |
1 Jan 2010 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 1.85 | 1.91 | 1.85 | 1.88 | 1.88 | +0.06 (+3.30%) | 3,124,000 |
30 Dec 2009 | HKD | 1.73 | 1.82 | 1.69 | 1.82 | 1.82 | +0.11 (+6.43%) | 4,140,000 |
29 Dec 2009 | HKD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 2,066,000 |
28 Dec 2009 | HKD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,952,000 |
25 Dec 2009 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |