Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 1.88 | 1.89 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,810,000 |
29 Sep 2009 | HKD | 1.89 | 1.94 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,398,000 |
28 Sep 2009 | HKD | 1.87 | 1.98 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 6,640,010 |
25 Sep 2009 | HKD | 1.88 | 1.92 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 6,386,357 |
24 Sep 2009 | HKD | 1.87 | 1.96 | 1.8 | 1.89 | 1.89 | +0.03 (+1.61%) | 8,571,125 |
23 Sep 2009 | HKD | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 5,830,000 |
22 Sep 2009 | HKD | 1.92 | 1.92 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 26,810,000 |
21 Sep 2009 | HKD | 1.9 | 1.94 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 22,330,000 |
18 Sep 2009 | HKD | 1.85 | 1.93 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 36,014,000 |
17 Sep 2009 | HKD | 1.9 | 1.98 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 6,140,000 |
16 Sep 2009 | HKD | 1.83 | 1.94 | 1.78 | 1.88 | 1.88 | +0.08 (+4.44%) | 6,952,000 |
15 Sep 2009 | HKD | 1.83 | 1.83 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 4,996,000 |
14 Sep 2009 | HKD | 1.78 | 1.83 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,420,000 |
11 Sep 2009 | HKD | 1.81 | 1.83 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 3,442,000 |
10 Sep 2009 | HKD | 1.86 | 1.86 | 1.78 | 1.81 | 1.81 | -0.04 (-2.16%) | 3,290,000 |
9 Sep 2009 | HKD | 1.85 | 1.9 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,872,000 |
8 Sep 2009 | HKD | 1.85 | 1.91 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,070,000 |
7 Sep 2009 | HKD | 1.85 | 1.94 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 4,596,000 |
4 Sep 2009 | HKD | 1.85 | 1.87 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 5,328,000 |
3 Sep 2009 | HKD | 1.85 | 1.88 | 1.76 | 1.85 | 1.85 | +0.09 (+5.11%) | 1,056,000 |
2 Sep 2009 | HKD | 1.71 | 1.76 | 1.7 | 1.76 | 1.76 | -4.94 (-73.73%) | 208,000 |
1 Sep 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Aug 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Aug 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Aug 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Aug 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Aug 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Aug 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Aug 2009 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |