Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | HKD | 2.55 | 2.55 | 2.5 | 2.54 | 0.635 | +0.04 (+1.60%) | 392,000 |
21 Jan 2009 | HKD | 2.5 | 2.54 | 2.49 | 2.5 | 0.625 | 0.0 (0.0%) | 104,000 |
20 Jan 2009 | HKD | 2.5 | 2.55 | 2.41 | 2.5 | 0.625 | -0.06 (-2.34%) | 900,000 |
19 Jan 2009 | HKD | 2.55 | 2.6 | 2.5 | 2.56 | 0.64 | -0.06 (-2.29%) | 764,000 |
16 Jan 2009 | HKD | 2.51 | 2.65 | 2.51 | 2.62 | 0.655 | +0.12 (+4.80%) | 3,588,000 |
15 Jan 2009 | HKD | 2.29 | 2.5 | 2.29 | 2.5 | 0.625 | +0.02 (+0.81%) | 1,656,000 |
14 Jan 2009 | HKD | 2.4 | 2.5 | 2.14 | 2.48 | 0.62 | +0.15 (+6.44%) | 3,676,000 |
13 Jan 2009 | HKD | 2.36 | 2.39 | 2.2 | 2.33 | 0.5825 | -0.13 (-5.28%) | 2,712,000 |
12 Jan 2009 | HKD | 2.61 | 2.65 | 2.36 | 2.46 | 0.615 | 0.0 (0.0%) | 29,264,000 |