Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.295 | 0.3 | 0.189 | 0.295 | 0.295 | +0.01 (+3.51%) | 66,000 |
17 May 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 214,000 |
16 May 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 334,000 |
14 May 2024 | HKD | 0.295 | 0.295 | 0.255 | 0.295 | 0.295 | +0.04 (+15.69%) | 32,000 |
13 May 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 282,000 |
10 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 32,000 |
9 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
8 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
6 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
30 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.245 | 0.246 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 110,000 |
25 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 128,000 |
24 Apr 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 6,000 |
23 Apr 2024 | HKD | 0.239 | 0.243 | 0.239 | 0.243 | 0.243 | +0.003 (+1.25%) | 56,000 |
22 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 22,000 |
18 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 0 |
17 Apr 2024 | HKD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | +0.009 (+3.95%) | 140,000 |
16 Apr 2024 | HKD | 0.228 | 0.228 | 0.226 | 0.228 | 0.228 | +0.002 (+0.88%) | 252,000 |
15 Apr 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 6,000 |
12 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
11 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
10 Apr 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 0 |
9 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 98,000 |
8 Apr 2024 | HKD | 0.208 | 0.215 | 0.208 | 0.215 | 0.215 | +0.015 (+7.50%) | 32,000 |
5 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |