Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.198 | 0.295 | 0.198 | 0.295 | 0.295 | +0.097 (+48.99%) | 9,970,000 |
23 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 0 |
19 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
18 Apr 2024 | HKD | 0.202 | 0.202 | 0.186 | 0.202 | 0.202 | -0.003 (-1.46%) | 3,145,000 |
17 Apr 2024 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 45,000 |
16 Apr 2024 | HKD | 0.209 | 0.209 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 20,000 |
15 Apr 2024 | HKD | 0.194 | 0.212 | 0.193 | 0.21 | 0.21 | +0.018 (+9.37%) | 9,530,000 |
12 Apr 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.18 | 0.2 | 0.18 | 0.192 | 0.192 | -0.008 (-4%) | 6,235,000 |
10 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,500,000 |
3 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 640,000 |
2 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |
28 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,000 |
27 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,000 |
26 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.192 | 0.24 | 0.192 | 0.24 | 0.24 | +0.048 (+25%) | 75,000 |
22 Mar 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.028 (-12.73%) | 15,000 |
20 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 80,000 |
13 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.216 | 0.22 | 0.212 | 0.22 | 0.22 | -0.025 (-10.20%) | 120,000 |
11 Mar 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |