Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 455 | 459 | 439 | 440 | 440 | -13 (-2.87%) | 2,097,500 |
27 Mar 2024 | JPY | 451 | 460 | 448 | 453 | 453 | +5 (+1.12%) | 2,615,200 |
26 Mar 2024 | JPY | 450 | 451 | 443 | 448 | 448 | -3 (-0.67%) | 1,806,800 |
25 Mar 2024 | JPY | 457 | 457 | 448 | 451 | 451 | -8 (-1.74%) | 1,842,600 |
22 Mar 2024 | JPY | 460 | 464 | 451 | 459 | 459 | +1 (+0.22%) | 2,817,900 |
21 Mar 2024 | JPY | 444 | 464 | 443 | 458 | 458 | +22 (+5.05%) | 3,458,600 |
19 Mar 2024 | JPY | 440 | 450 | 432 | 436 | 436 | -11 (-2.46%) | 3,644,300 |
18 Mar 2024 | JPY | 449 | 450 | 440 | 447 | 447 | +4 (+0.90%) | 2,879,400 |
15 Mar 2024 | JPY | 446 | 460 | 436 | 443 | 443 | -8 (-1.77%) | 3,338,400 |
14 Mar 2024 | JPY | 465 | 467 | 446 | 451 | 451 | -6 (-1.31%) | 3,013,600 |
13 Mar 2024 | JPY | 467 | 468 | 444 | 457 | 457 | +9 (+2.01%) | 3,054,500 |
12 Mar 2024 | JPY | 452 | 456 | 442 | 448 | 448 | -12 (-2.61%) | 3,260,800 |
11 Mar 2024 | JPY | 490 | 495 | 456 | 460 | 460 | -22 (-4.56%) | 6,966,100 |
8 Mar 2024 | JPY | 465 | 496 | 460 | 482 | 482 | +20 (+4.33%) | 6,176,000 |
7 Mar 2024 | JPY | 442 | 475 | 442 | 462 | 462 | +28 (+6.45%) | 5,464,000 |
6 Mar 2024 | JPY | 422 | 437 | 418 | 434 | 434 | +14 (+3.33%) | 3,141,200 |
5 Mar 2024 | JPY | 410 | 428 | 408 | 420 | 420 | +7 (+1.69%) | 2,369,100 |
4 Mar 2024 | JPY | 433 | 435 | 408 | 413 | 413 | -15 (-3.50%) | 3,374,800 |
1 Mar 2024 | JPY | 399 | 430 | 397 | 428 | 428 | +29 (+7.27%) | 3,341,200 |
29 Feb 2024 | JPY | 392 | 403 | 390 | 399 | 399 | +9 (+2.31%) | 2,495,600 |
28 Feb 2024 | JPY | 375 | 409 | 375 | 390 | 390 | +15 (+4%) | 4,085,600 |
27 Feb 2024 | JPY | 354 | 382 | 353 | 375 | 375 | +23 (+6.53%) | 3,036,100 |
26 Feb 2024 | JPY | 348 | 355 | 346 | 352 | 352 | +5 (+1.44%) | 1,314,900 |
22 Feb 2024 | JPY | 347 | 348 | 344 | 347 | 347 | +3 (+0.87%) | 785,400 |
21 Feb 2024 | JPY | 345 | 346 | 341 | 344 | 344 | -2 (-0.58%) | 559,200 |
20 Feb 2024 | JPY | 349 | 351 | 344 | 346 | 346 | -2 (-0.57%) | 754,400 |
19 Feb 2024 | JPY | 338 | 348 | 338 | 348 | 348 | +10 (+2.96%) | 912,100 |
16 Feb 2024 | JPY | 334 | 340 | 332 | 338 | 338 | +6 (+1.81%) | 1,443,900 |
15 Feb 2024 | JPY | 339 | 343 | 330 | 332 | 332 | -6 (-1.78%) | 1,316,000 |
14 Feb 2024 | JPY | 343 | 344 | 336 | 338 | 338 | -3 (-0.88%) | 1,224,500 |