TSE:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 455 459 439 440 440 -13 (-2.87%) 2,097,500
27 Mar 2024 JPY 451 460 448 453 453 +5 (+1.12%) 2,615,200
26 Mar 2024 JPY 450 451 443 448 448 -3 (-0.67%) 1,806,800
25 Mar 2024 JPY 457 457 448 451 451 -8 (-1.74%) 1,842,600
22 Mar 2024 JPY 460 464 451 459 459 +1 (+0.22%) 2,817,900
21 Mar 2024 JPY 444 464 443 458 458 +22 (+5.05%) 3,458,600
19 Mar 2024 JPY 440 450 432 436 436 -11 (-2.46%) 3,644,300
18 Mar 2024 JPY 449 450 440 447 447 +4 (+0.90%) 2,879,400
15 Mar 2024 JPY 446 460 436 443 443 -8 (-1.77%) 3,338,400
14 Mar 2024 JPY 465 467 446 451 451 -6 (-1.31%) 3,013,600
13 Mar 2024 JPY 467 468 444 457 457 +9 (+2.01%) 3,054,500
12 Mar 2024 JPY 452 456 442 448 448 -12 (-2.61%) 3,260,800
11 Mar 2024 JPY 490 495 456 460 460 -22 (-4.56%) 6,966,100
8 Mar 2024 JPY 465 496 460 482 482 +20 (+4.33%) 6,176,000
7 Mar 2024 JPY 442 475 442 462 462 +28 (+6.45%) 5,464,000
6 Mar 2024 JPY 422 437 418 434 434 +14 (+3.33%) 3,141,200
5 Mar 2024 JPY 410 428 408 420 420 +7 (+1.69%) 2,369,100
4 Mar 2024 JPY 433 435 408 413 413 -15 (-3.50%) 3,374,800
1 Mar 2024 JPY 399 430 397 428 428 +29 (+7.27%) 3,341,200
29 Feb 2024 JPY 392 403 390 399 399 +9 (+2.31%) 2,495,600
28 Feb 2024 JPY 375 409 375 390 390 +15 (+4%) 4,085,600
27 Feb 2024 JPY 354 382 353 375 375 +23 (+6.53%) 3,036,100
26 Feb 2024 JPY 348 355 346 352 352 +5 (+1.44%) 1,314,900
22 Feb 2024 JPY 347 348 344 347 347 +3 (+0.87%) 785,400
21 Feb 2024 JPY 345 346 341 344 344 -2 (-0.58%) 559,200
20 Feb 2024 JPY 349 351 344 346 346 -2 (-0.57%) 754,400
19 Feb 2024 JPY 338 348 338 348 348 +10 (+2.96%) 912,100
16 Feb 2024 JPY 334 340 332 338 338 +6 (+1.81%) 1,443,900
15 Feb 2024 JPY 339 343 330 332 332 -6 (-1.78%) 1,316,000
14 Feb 2024 JPY 343 344 336 338 338 -3 (-0.88%) 1,224,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms