Taliworks Corp Bhd Recent Share Price (KLSE:8524)

Latest Article: One Click To Handle Stock Splits

5 Followers KLSE:8524 - Taliworks Corp Bhd Taliworks Corp Bhd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	MYR	0.92	0.91	0.91	0.915	0.915	+0.005 (+0.55%)	367,700
30 Jun 2022	MYR	0.915	0.905	0.905	0.91	0.91	-0.005 (-0.55%)	37,200
29 Jun 2022	MYR	0.915	0.905	0.91	0.915	0.915	+0.005 (+0.55%)	1,009,900
28 Jun 2022	MYR	0.92	0.905	0.92	0.91	0.91	+0.005 (+0.55%)	123,300
27 Jun 2022	MYR	0.92	0.905	0.92	0.905	0.905	-0.015 (-1.63%)	1,248,300
24 Jun 2022	MYR	0.92	0.89	0.895	0.92	0.92	+0.025 (+2.79%)	806,100
23 Jun 2022	MYR	0.9	0.89	0.9	0.895	0.895	0.0 (0.0%)	251,100
22 Jun 2022	MYR	0.9	0.89	0.895	0.895	0.895	-0.005 (-0.56%)	241,000
21 Jun 2022	MYR	0.905	0.895	0.895	0.9	0.9	+0.01 (+1.12%)	384,300
20 Jun 2022	MYR	0.9	0.89	0.9	0.89	0.89	-0.01 (-1.11%)	530,600
17 Jun 2022	MYR	0.905	0.89	0.905	0.9	0.9	-0.005 (-0.55%)	181,200
16 Jun 2022	MYR	0.91	0.9	0.9	0.905	0.905	+0.005 (+0.56%)	205,200
15 Jun 2022	MYR	0.91	0.89	0.905	0.9	0.9	0.0 (0.0%)	305,200
14 Jun 2022	MYR	0.915	0.88	0.89	0.9	0.9	-0.02 (-2.17%)	593,100
13 Jun 2022	MYR	0.935	0.92	0.935	0.92	0.92	-0.01 (-1.08%)	1,082,000
10 Jun 2022	MYR	0.945	0.93	0.935	0.93	0.93	-0.005 (-0.53%)	788,000
9 Jun 2022	MYR	0.94	0.935	0.94	0.935	0.935	0.0 (0.0%)	284,100
8 Jun 2022	MYR	0.945	0.935	0.945	0.935	0.935	-0.005 (-0.53%)	359,900
7 Jun 2022	MYR	0.945	0.93	0.93	0.94	0.94	+0.005 (+0.53%)	378,900
3 Jun 2022	MYR	0.94	0.93	0.935	0.935	0.935	0.0 (0.0%)	309,900
2 Jun 2022	MYR	0.94	0.925	0.94	0.935	0.935	+0.005 (+0.54%)	451,600
1 Jun 2022	MYR	0.945	0.925	0.945	0.93	0.93	-0.01 (-1.06%)	520,000
31 May 2022	MYR	0.945	0.93	0.935	0.94	0.94	+0.01 (+1.08%)	586,700
30 May 2022	MYR	0.945	0.925	0.935	0.93	0.93	+0.005 (+0.54%)	494,600
27 May 2022	MYR	0.94	0.925	0.935	0.925	0.925	-0.035 (-3.65%)	1,276,200
26 May 2022	MYR	0.96	0.93	0.93	0.96	0.96	+0.03 (+3.23%)	559,000
25 May 2022	MYR	0.935	0.925	0.935	0.93	0.93	-0.005 (-0.53%)	742,000
24 May 2022	MYR	0.945	0.925	0.935	0.935	0.935	0.0 (0.0%)	1,361,800
23 May 2022	MYR	0.96	0.925	0.96	0.935	0.935	-0.01 (-1.06%)	1,292,300
20 May 2022	MYR	0.96	0.945	0.95	0.945	0.945	-0.005 (-0.53%)	228,700

First
1
2
3
4
5
Last

See Xignite Response