Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | MYR | 0.3144 | 0.3648 | 0.3144 | 0.3648 | 0.3648 | +0.017 (+4.83%) | 2,529,167 |
29 Oct 2008 | MYR | 0.2976 | 0.36 | 0.2976 | 0.348 | 0.348 | 0.0 (0.0%) | 2,674,583 |
28 Oct 2008 | MYR | 0.3 | 0.348 | 0.2928 | 0.348 | 0.348 | -0.07 (-16.67%) | 2,738,333 |
24 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
23 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
10 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
8 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 379,166 |
30 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
25 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 12,500 |
23 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 437,500 |
22 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
19 Sep 2008 | MYR | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.384 | 0.4176 | 0.3792 | 0.4176 | 0.4176 | +0.002 (+0.58%) | 62,500 |
17 Sep 2008 | MYR | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |