Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 271,600 |
13 Feb 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 623,300 |
9 Feb 2024 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 173,300 |
8 Feb 2024 | MYR | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 3,356,100 |
7 Feb 2024 | MYR | 0.875 | 0.88 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,020,700 |
6 Feb 2024 | MYR | 0.86 | 0.885 | 0.855 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,644,100 |
5 Feb 2024 | MYR | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,168,000 |
2 Feb 2024 | MYR | 0.86 | 0.865 | 0.845 | 0.86 | 0.86 | 0.0 (0.0%) | 789,300 |
31 Jan 2024 | MYR | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 370,800 |
30 Jan 2024 | MYR | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 7,517,200 |
29 Jan 2024 | MYR | 0.845 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 2,505,300 |
26 Jan 2024 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,087,000 |
24 Jan 2024 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 329,300 |
23 Jan 2024 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 183,900 |
22 Jan 2024 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 309,500 |
19 Jan 2024 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 706,000 |
18 Jan 2024 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,018,500 |
17 Jan 2024 | MYR | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,646,800 |
16 Jan 2024 | MYR | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 4,020,800 |
15 Jan 2024 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 955,500 |
12 Jan 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 305,400 |
11 Jan 2024 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 745,200 |
10 Jan 2024 | MYR | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 1,103,900 |
9 Jan 2024 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 4,182,800 |
8 Jan 2024 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,518,500 |
5 Jan 2024 | MYR | 0.845 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,153,100 |
4 Jan 2024 | MYR | 0.835 | 0.85 | 0.83 | 0.85 | 0.85 | +0.015 (+1.80%) | 1,693,400 |
3 Jan 2024 | MYR | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,287,200 |
2 Jan 2024 | MYR | 0.84 | 0.85 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 2,270,200 |
29 Dec 2023 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 1,562,000 |