Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 2,726 | 2,763 | 2,705 | 2,762 | 2,762 | +63 (+2.33%) | 188,500 |
21 Mar 2024 | JPY | 2,693 | 2,724 | 2,670 | 2,699 | 2,699 | +56 (+2.12%) | 203,400 |
19 Mar 2024 | JPY | 2,642 | 2,679 | 2,637 | 2,643 | 2,643 | +4 (+0.15%) | 129,400 |
18 Mar 2024 | JPY | 2,674 | 2,680 | 2,630 | 2,639 | 2,639 | +11 (+0.42%) | 119,100 |
15 Mar 2024 | JPY | 2,596 | 2,645 | 2,595 | 2,628 | 2,628 | +32 (+1.23%) | 105,300 |
14 Mar 2024 | JPY | 2,589 | 2,611 | 2,566 | 2,596 | 2,596 | +44 (+1.72%) | 109,300 |
13 Mar 2024 | JPY | 2,614 | 2,620 | 2,535 | 2,552 | 2,552 | -23 (-0.89%) | 108,700 |
12 Mar 2024 | JPY | 2,581 | 2,589 | 2,523 | 2,575 | 2,575 | -31 (-1.19%) | 164,600 |
11 Mar 2024 | JPY | 2,698 | 2,706 | 2,582 | 2,606 | 2,606 | -107 (-3.94%) | 258,800 |
8 Mar 2024 | JPY | 2,745 | 2,771 | 2,710 | 2,713 | 2,713 | -43 (-1.56%) | 308,900 |
7 Mar 2024 | JPY | 2,724 | 2,769 | 2,716 | 2,756 | 2,756 | +42 (+1.55%) | 122,600 |
6 Mar 2024 | JPY | 2,699 | 2,723 | 2,676 | 2,714 | 2,714 | +26 (+0.97%) | 84,100 |
5 Mar 2024 | JPY | 2,697 | 2,708 | 2,680 | 2,688 | 2,688 | -18 (-0.67%) | 75,200 |
4 Mar 2024 | JPY | 2,765 | 2,765 | 2,692 | 2,706 | 2,706 | -54 (-1.96%) | 132,500 |
1 Mar 2024 | JPY | 2,701 | 2,760 | 2,701 | 2,760 | 2,760 | +52 (+1.92%) | 157,700 |
29 Feb 2024 | JPY | 2,680 | 2,718 | 2,664 | 2,708 | 2,708 | +33 (+1.23%) | 169,900 |
28 Feb 2024 | JPY | 2,650 | 2,730 | 2,640 | 2,675 | 2,675 | +14 (+0.53%) | 175,700 |
27 Feb 2024 | JPY | 2,623 | 2,693 | 2,605 | 2,661 | 2,661 | +51 (+1.95%) | 141,900 |
26 Feb 2024 | JPY | 2,632 | 2,639 | 2,591 | 2,610 | 2,610 | -11 (-0.42%) | 94,500 |
22 Feb 2024 | JPY | 2,620 | 2,635 | 2,595 | 2,621 | 2,621 | +6 (+0.23%) | 87,300 |
21 Feb 2024 | JPY | 2,600 | 2,632 | 2,567 | 2,615 | 2,615 | 0.0 (0.0%) | 102,800 |
20 Feb 2024 | JPY | 2,649 | 2,665 | 2,604 | 2,615 | 2,615 | -25 (-0.95%) | 61,900 |
19 Feb 2024 | JPY | 2,610 | 2,640 | 2,610 | 2,640 | 2,640 | +23 (+0.88%) | 101,300 |
16 Feb 2024 | JPY | 2,619 | 2,641 | 2,598 | 2,617 | 2,617 | +33 (+1.28%) | 97,100 |
15 Feb 2024 | JPY | 2,610 | 2,628 | 2,579 | 2,584 | 2,584 | -9 (-0.35%) | 93,800 |
14 Feb 2024 | JPY | 2,568 | 2,597 | 2,538 | 2,593 | 2,593 | +19 (+0.74%) | 156,400 |
13 Feb 2024 | JPY | 2,526 | 2,586 | 2,526 | 2,574 | 2,574 | +47 (+1.86%) | 112,900 |
9 Feb 2024 | JPY | 2,553 | 2,555 | 2,524 | 2,527 | 2,527 | -39 (-1.52%) | 113,700 |
8 Feb 2024 | JPY | 2,587 | 2,587 | 2,553 | 2,566 | 2,566 | -31 (-1.19%) | 81,400 |
7 Feb 2024 | JPY | 2,568 | 2,604 | 2,556 | 2,597 | 2,597 | +20 (+0.78%) | 73,800 |