| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 662 | 665 | 650 | 659 | 659 | +10 (+1.54%) | 60,700 |
| 19 Apr 2024 | JPY | 664 | 664 | 642 | 649 | 649 | -16 (-2.41%) | 140,100 |
| 18 Apr 2024 | JPY | 657 | 667 | 653 | 665 | 665 | +13 (+1.99%) | 75,900 |
| 17 Apr 2024 | JPY | 662 | 663 | 649 | 652 | 652 | -10 (-1.51%) | 98,500 |
| 16 Apr 2024 | JPY | 679 | 685 | 661 | 662 | 662 | -23 (-3.36%) | 115,800 |
| 15 Apr 2024 | JPY | 678 | 688 | 678 | 685 | 685 | -5 (-0.72%) | 76,200 |
| 12 Apr 2024 | JPY | 692 | 695 | 688 | 690 | 690 | -2 (-0.29%) | 60,300 |
| 11 Apr 2024 | JPY | 689 | 695 | 687 | 692 | 692 | -1 (-0.14%) | 73,000 |
| 10 Apr 2024 | JPY | 696 | 697 | 693 | 693 | 693 | -5 (-0.72%) | 56,300 |
| 9 Apr 2024 | JPY | 698 | 701 | 696 | 698 | 698 | +1 (+0.14%) | 86,200 |
| 8 Apr 2024 | JPY | 688 | 698 | 688 | 697 | 697 | +9 (+1.31%) | 59,600 |
| 5 Apr 2024 | JPY | 685 | 689 | 681 | 688 | 688 | -7 (-1.01%) | 68,200 |
| 4 Apr 2024 | JPY | 698 | 703 | 695 | 695 | 695 | 0.0 (0.0%) | 66,200 |
| 3 Apr 2024 | JPY | 687 | 700 | 682 | 695 | 695 | +6 (+0.87%) | 78,800 |
| 2 Apr 2024 | JPY | 701 | 706 | 687 | 689 | 689 | -12 (-1.71%) | 117,200 |
| 1 Apr 2024 | JPY | 723 | 723 | 701 | 701 | 701 | -19 (-2.64%) | 85,600 |
| 29 Mar 2024 | JPY | 721 | 725 | 716 | 720 | 720 | +3 (+0.42%) | 46,400 |
| 28 Mar 2024 | JPY | 721 | 730 | 716 | 717 | 717 | -41 (-5.41%) | 184,700 |
| 27 Mar 2024 | JPY | 754 | 760 | 748 | 758 | 758 | +7 (+0.93%) | 320,500 |
| 26 Mar 2024 | JPY | 748 | 757 | 736 | 751 | 751 | +11 (+1.49%) | 182,000 |
| 25 Mar 2024 | JPY | 750 | 750 | 737 | 740 | 740 | -11 (-1.46%) | 174,900 |
| 22 Mar 2024 | JPY | 758 | 758 | 744 | 751 | 751 | -2 (-0.27%) | 126,400 |
| 21 Mar 2024 | JPY | 744 | 763 | 737 | 753 | 753 | +22 (+3.01%) | 194,800 |
| 19 Mar 2024 | JPY | 731 | 735 | 726 | 731 | 731 | -1 (-0.14%) | 136,700 |
| 18 Mar 2024 | JPY | 735 | 739 | 727 | 732 | 732 | +6 (+0.83%) | 141,600 |
| 15 Mar 2024 | JPY | 716 | 729 | 710 | 726 | 726 | +12 (+1.68%) | 141,900 |
| 14 Mar 2024 | JPY | 712 | 718 | 707 | 714 | 714 | +7 (+0.99%) | 99,600 |
| 13 Mar 2024 | JPY | 719 | 719 | 694 | 707 | 707 | +3 (+0.43%) | 157,600 |
| 12 Mar 2024 | JPY | 695 | 705 | 685 | 704 | 704 | +4 (+0.57%) | 133,900 |
| 11 Mar 2024 | JPY | 720 | 720 | 691 | 700 | 700 | -25 (-3.45%) | 279,400 |
