Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 100 |
12 May 2023 | HKD | 0.149 | 0.175 | 0.148 | 0.169 | 0.169 | -0.009 (-5.06%) | 53,000 |
11 May 2023 | HKD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 12,000 |
10 May 2023 | HKD | 0.168 | 0.181 | 0.134 | 0.18 | 0.18 | +0.03 (+20%) | 578,000 |
9 May 2023 | HKD | 0.149 | 0.151 | 0.134 | 0.15 | 0.15 | -0.017 (-10.18%) | 212,000 |
8 May 2023 | HKD | 0.153 | 0.169 | 0.149 | 0.167 | 0.167 | -0.014 (-7.73%) | 329,700 |
5 May 2023 | HKD | 0.184 | 0.184 | 0.156 | 0.181 | 0.181 | +0.006 (+3.43%) | 3,120 |
4 May 2023 | HKD | 0.192 | 0.192 | 0.16 | 0.175 | 0.175 | -0.011 (-5.91%) | 4,000 |
3 May 2023 | HKD | 0.197 | 0.197 | 0.14 | 0.186 | 0.186 | +0.002 (+1.09%) | 47,100 |
2 May 2023 | HKD | 0.172 | 0.189 | 0.172 | 0.184 | 0.184 | -0.01 (-5.15%) | 30,000 |
28 Apr 2023 | HKD | 0.222 | 0.222 | 0.18 | 0.194 | 0.194 | 0.0 (0.0%) | 297,000 |