SK Target Group Limited - Para Recent Share Price (HKEX:8575)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:8575 - SK Target Group Limited - Parallel Line - Aug 2021 SK Target Group Limited - Para
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 May 2022	HKD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	750,000
29 Apr 2022	HKD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,130,000
28 Apr 2022	HKD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
27 Apr 2022	HKD	0.01	0.01	0.01	0.01	0.01	-0.34 (-97.14%)	1,970,000
21 Sep 2021	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Sep 2021	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Sep 2021	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
16 Sep 2021	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Sep 2021	HKD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	0
14 Sep 2021	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
13 Sep 2021	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Sep 2021	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Sep 2021	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
8 Sep 2021	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
7 Sep 2021	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	12,000
6 Sep 2021	HKD	0.34	0.34	0.34	0.36	0.36	-0.12 (-25%)	10,000
3 Sep 2021	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	1,000
2 Sep 2021	HKD	0.49	0.485	0.49	0.48	0.48	+0.02 (+4.35%)	11,000
1 Sep 2021	HKD	0.47	0.46	0.46	0.46	0.46	+0.03 (+6.98%)	2,000
31 Aug 2021	HKD	0.43	0.39	0.39	0.43	0.43	-0.03 (-6.52%)	17,000
30 Aug 2021	HKD	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.22%)	83,000
27 Aug 2021	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	24,000
26 Aug 2021	HKD	0.475	0.45	0.475	0.45	0.45	-0.025 (-5.26%)	189,000
25 Aug 2021	HKD	0.48	0.45	0.455	0.475	0.475	+0.015 (+3.26%)	250,000
24 Aug 2021	HKD	0.49	0.45	0.45	0.46	0.46	+0.02 (+4.55%)	265,000
23 Aug 2021	HKD	0.49	0.44	0.45	0.44	0.44	-0.01 (-2.22%)	212,000
20 Aug 2021	HKD	0.45	0.42	0.45	0.45	0.45	+0.045 (+11.11%)	716,000
19 Aug 2021	HKD	0.48	0.405	0.405	0.405	0.405	0.0 (0.0%)	399,000
18 Aug 2021	HKD	0.495	0.4	0.44	0.405	0.405	-0.635 (-61.06%)	144,000
17 Dec 2020	HKD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response