HKEX:8575 - SK Target Group Limited - Parallel Line - Aug 2021 SK Target Group Limited - Para
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 May 2022 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 750,000
29 Apr 2022 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,130,000
28 Apr 2022 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 Apr 2022 HKD 0.01 0.01 0.01 0.01 0.01 -0.34 (-97.14%) 1,970,000
21 Sep 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
20 Sep 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
17 Sep 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
16 Sep 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
15 Sep 2021 HKD 0.35 0.35 0.35 0.35 0.35 -0.01 (-2.78%) 0
14 Sep 2021 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
13 Sep 2021 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
10 Sep 2021 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
9 Sep 2021 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
8 Sep 2021 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
7 Sep 2021 HKD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 12,000
6 Sep 2021 HKD 0.34 0.34 0.34 0.36 0.36 -0.12 (-25%) 10,000
3 Sep 2021 HKD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 1,000
2 Sep 2021 HKD 0.49 0.485 0.49 0.48 0.48 +0.02 (+4.35%) 11,000
1 Sep 2021 HKD 0.47 0.46 0.46 0.46 0.46 +0.03 (+6.98%) 2,000
31 Aug 2021 HKD 0.43 0.39 0.39 0.43 0.43 -0.03 (-6.52%) 17,000
30 Aug 2021 HKD 0.46 0.46 0.46 0.46 0.46 +0.01 (+2.22%) 83,000
27 Aug 2021 HKD 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 24,000
26 Aug 2021 HKD 0.475 0.45 0.475 0.45 0.45 -0.025 (-5.26%) 189,000
25 Aug 2021 HKD 0.48 0.45 0.455 0.475 0.475 +0.015 (+3.26%) 250,000
24 Aug 2021 HKD 0.49 0.45 0.45 0.46 0.46 +0.02 (+4.55%) 265,000
23 Aug 2021 HKD 0.49 0.44 0.45 0.44 0.44 -0.01 (-2.22%) 212,000
20 Aug 2021 HKD 0.45 0.42 0.45 0.45 0.45 +0.045 (+11.11%) 716,000
19 Aug 2021 HKD 0.48 0.405 0.405 0.405 0.405 0.0 (0.0%) 399,000
18 Aug 2021 HKD 0.495 0.4 0.44 0.405 0.405 -0.635 (-61.06%) 144,000
17 Dec 2020 HKD 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms