Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,038 | 1,040 | 1,033 | 1,040 | 1,040 | +3 (+0.29%) | 381,700 |
23 Apr 2024 | JPY | 1,038 | 1,043 | 1,036 | 1,037 | 1,037 | +1 (+0.10%) | 297,800 |
22 Apr 2024 | JPY | 1,028 | 1,040 | 1,028 | 1,036 | 1,036 | +17 (+1.67%) | 416,700 |
19 Apr 2024 | JPY | 1,025 | 1,027 | 1,012 | 1,019 | 1,019 | -9 (-0.88%) | 655,600 |
18 Apr 2024 | JPY | 1,023 | 1,034 | 1,023 | 1,028 | 1,028 | +4 (+0.39%) | 417,400 |
17 Apr 2024 | JPY | 1,047 | 1,048 | 1,024 | 1,024 | 1,024 | -22 (-2.10%) | 1,039,900 |
16 Apr 2024 | JPY | 1,060 | 1,060 | 1,046 | 1,046 | 1,046 | -18 (-1.69%) | 554,500 |
15 Apr 2024 | JPY | 1,063 | 1,064 | 1,053 | 1,064 | 1,064 | -3 (-0.28%) | 399,400 |
12 Apr 2024 | JPY | 1,062 | 1,067 | 1,058 | 1,067 | 1,067 | +4 (+0.38%) | 356,600 |
11 Apr 2024 | JPY | 1,061 | 1,064 | 1,055 | 1,063 | 1,063 | 0.0 (0.0%) | 366,400 |
10 Apr 2024 | JPY | 1,076 | 1,077 | 1,062 | 1,063 | 1,063 | -12 (-1.12%) | 498,900 |
9 Apr 2024 | JPY | 1,060 | 1,076 | 1,060 | 1,075 | 1,075 | +18 (+1.70%) | 607,900 |
8 Apr 2024 | JPY | 1,053 | 1,058 | 1,051 | 1,057 | 1,057 | +8 (+0.76%) | 355,800 |
5 Apr 2024 | JPY | 1,053 | 1,054 | 1,044 | 1,049 | 1,049 | -9 (-0.85%) | 615,200 |
4 Apr 2024 | JPY | 1,059 | 1,065 | 1,057 | 1,058 | 1,058 | +2 (+0.19%) | 412,300 |
3 Apr 2024 | JPY | 1,051 | 1,066 | 1,050 | 1,056 | 1,056 | +1 (+0.09%) | 680,000 |
2 Apr 2024 | JPY | 1,061 | 1,067 | 1,053 | 1,055 | 1,055 | -4 (-0.38%) | 781,900 |
1 Apr 2024 | JPY | 1,074 | 1,075 | 1,059 | 1,059 | 1,059 | -15 (-1.40%) | 685,400 |
29 Mar 2024 | JPY | 1,069 | 1,079 | 1,067 | 1,074 | 1,074 | +5 (+0.47%) | 294,500 |
28 Mar 2024 | JPY | 1,077 | 1,083 | 1,069 | 1,069 | 1,069 | -49 (-4.38%) | 588,100 |
27 Mar 2024 | JPY | 1,119 | 1,123 | 1,113 | 1,118 | 1,118 | +7 (+0.63%) | 1,020,000 |
26 Mar 2024 | JPY | 1,117 | 1,118 | 1,107 | 1,111 | 1,111 | -6 (-0.54%) | 363,600 |
25 Mar 2024 | JPY | 1,131 | 1,131 | 1,116 | 1,117 | 1,117 | -10 (-0.89%) | 541,100 |
22 Mar 2024 | JPY | 1,119 | 1,127 | 1,112 | 1,127 | 1,127 | +13 (+1.17%) | 477,500 |
21 Mar 2024 | JPY | 1,116 | 1,125 | 1,110 | 1,114 | 1,114 | +11 (+1.00%) | 607,900 |
19 Mar 2024 | JPY | 1,090 | 1,118 | 1,088 | 1,103 | 1,103 | +18 (+1.66%) | 1,039,600 |
18 Mar 2024 | JPY | 1,077 | 1,086 | 1,075 | 1,085 | 1,085 | +15 (+1.40%) | 505,800 |
15 Mar 2024 | JPY | 1,064 | 1,071 | 1,063 | 1,070 | 1,070 | +4 (+0.38%) | 460,400 |
14 Mar 2024 | JPY | 1,060 | 1,068 | 1,059 | 1,066 | 1,066 | +5 (+0.47%) | 400,500 |
13 Mar 2024 | JPY | 1,068 | 1,073 | 1,057 | 1,061 | 1,061 | -4 (-0.38%) | 568,300 |