Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 108,500 |
22 Apr 2024 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 60,100 |
18 Apr 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 10,000 |
17 Apr 2024 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 35,000 |
16 Apr 2024 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 38,100 |
15 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,100 |
9 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 10,100 |
8 Apr 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 89,200 |
5 Apr 2024 | MYR | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 40,200 |
4 Apr 2024 | MYR | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 61,200 |
3 Apr 2024 | MYR | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 197,000 |
2 Apr 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
29 Mar 2024 | MYR | 0.465 | 0.485 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 12,200 |
27 Mar 2024 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 7,000 |
26 Mar 2024 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 104,400 |
25 Mar 2024 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 99,700 |
22 Mar 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 5,600 |
20 Mar 2024 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 12,000 |
19 Mar 2024 | MYR | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 78,200 |
18 Mar 2024 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,200 |
15 Mar 2024 | MYR | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 66,200 |
14 Mar 2024 | MYR | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 109,200 |
13 Mar 2024 | MYR | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 70,300 |
12 Mar 2024 | MYR | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 52,000 |
11 Mar 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 100,600 |
8 Mar 2024 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 137,200 |