Crest Builder Holdings Bhd Recent Share Price (KLSE:8591)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

2 Followers KLSE:8591 - Crest Builder Holdings Bhd Crest Builder Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	-0.005 (-0.94%)	10,000
26 May 2022	MYR	0.53	0.51	0.51	0.53	0.53	0.0 (0.0%)	49,500
25 May 2022	MYR	0.53	0.505	0.51	0.53	0.53	0.0 (0.0%)	95,300
24 May 2022	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 May 2022	MYR	0.53	0.51	0.51	0.53	0.53	+0.005 (+0.95%)	1,500
20 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	0.0 (0.0%)	24,200
19 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	0.0 (0.0%)	17,600
18 May 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
17 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	+0.01 (+1.94%)	6,900
13 May 2022	MYR	0.515	0.515	0.515	0.515	0.515	-0.01 (-1.90%)	100
12 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	0.0 (0.0%)	18,000
11 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	0.0 (0.0%)	15,000
10 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	0.0 (0.0%)	10,300
9 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	-0.005 (-0.94%)	3,600
6 May 2022	MYR	0.53	0.515	0.525	0.53	0.53	+0.02 (+3.92%)	32,200
5 May 2022	MYR	0.53	0.51	0.515	0.51	0.51	-0.01 (-1.92%)	90,300
29 Apr 2022	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
28 Apr 2022	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	32,900
27 Apr 2022	MYR	0.525	0.52	0.525	0.52	0.52	-0.005 (-0.95%)	16,400
26 Apr 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
25 Apr 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
22 Apr 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
21 Apr 2022	MYR	0.525	0.525	0.525	0.525	0.525	-0.02 (-3.67%)	100
20 Apr 2022	MYR	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
18 Apr 2022	MYR	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
15 Apr 2022	MYR	0.555	0.52	0.52	0.545	0.545	+0.01 (+1.87%)	25,500
14 Apr 2022	MYR	0.54	0.53	0.54	0.535	0.535	-0.025 (-4.46%)	26,600
13 Apr 2022	MYR	0.565	0.515	0.515	0.56	0.56	+0.03 (+5.66%)	90,000
12 Apr 2022	MYR	0.53	0.515	0.515	0.53	0.53	0.0 (0.0%)	11,000
11 Apr 2022	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response