| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 8,000 |
| 5 Mar 2008 | MYR | 1.17 | 1.17 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 68,000 |
| 4 Mar 2008 | MYR | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 68,800 |
| 3 Mar 2008 | MYR | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 571 |
| 29 Feb 2008 | MYR | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 189,400 |
| 28 Feb 2008 | MYR | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 195,600 |
| 27 Feb 2008 | MYR | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 596,800 |
| 26 Feb 2008 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 341,200 |
| 25 Feb 2008 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,000 |
| 22 Feb 2008 | MYR | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 71,500 |
| 21 Feb 2008 | MYR | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 220,100 |
| 20 Feb 2008 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 229,200 |
| 19 Feb 2008 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 199,800 |
| 18 Feb 2008 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 55,000 |
| 15 Feb 2008 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 65,600 |
| 14 Feb 2008 | MYR | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 182,100 |
| 13 Feb 2008 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 433,500 |
| 12 Feb 2008 | MYR | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 67,200 |
| 11 Feb 2008 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 36,000 |
| 6 Feb 2008 | MYR | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 31,700 |
| 5 Feb 2008 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 76,000 |
| 4 Feb 2008 | MYR | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 71,300 |
| 31 Jan 2008 | MYR | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 209,000 |
| 30 Jan 2008 | MYR | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 89,600 |
| 29 Jan 2008 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 251,800 |
| 28 Jan 2008 | MYR | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 277,400 |
| 25 Jan 2008 | MYR | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 528,600 |
| 24 Jan 2008 | MYR | 1.13 | 1.18 | 1.1 | 1.18 | 1.18 | +0.09 (+8.26%) | 343,400 |
| 22 Jan 2008 | MYR | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.08 (-6.84%) | 440,900 |
| 21 Jan 2008 | MYR | 1.18 | 1.18 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 215,400 |
