Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 149,100 |
22 May 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 69,600 |
21 May 2008 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 9,100 |
20 May 2008 | MYR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 55,400 |
16 May 2008 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 53,600 |
15 May 2008 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 55,000 |
14 May 2008 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 84,800 |
13 May 2008 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 110,700 |
12 May 2008 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 158,000 |
9 May 2008 | MYR | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 27,200 |
8 May 2008 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 60,200 |
7 May 2008 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 97,100 |
6 May 2008 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 20,100 |
5 May 2008 | MYR | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 292,100 |
2 May 2008 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 14,300 |
30 Apr 2008 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 22,200 |
29 Apr 2008 | MYR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 34,500 |
28 Apr 2008 | MYR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 65,300 |
25 Apr 2008 | MYR | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 74,600 |
24 Apr 2008 | MYR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 44,000 |
23 Apr 2008 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 48,000 |
22 Apr 2008 | MYR | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 40,500 |
21 Apr 2008 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 48,400 |
18 Apr 2008 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 176,000 |
17 Apr 2008 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,000 |
16 Apr 2008 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 42,100 |
14 Apr 2008 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 15,200 |
11 Apr 2008 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 16,000 |
10 Apr 2008 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 62,900 |
8 Apr 2008 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 127,000 |