Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | MYR | 1.27 | 1.27 | 1.16 | 1.2 | 1.2 | -0.04 (-3.23%) | 198,300 |
15 Jul 2003 | MYR | 1.29 | 1.33 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 932,600 |
14 Jul 2003 | MYR | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | +0.11 (+9.73%) | 1,056,500 |
11 Jul 2003 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 118,800 |
10 Jul 2003 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 267,600 |
9 Jul 2003 | MYR | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 371,400 |
8 Jul 2003 | MYR | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 297,500 |
7 Jul 2003 | MYR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 239,400 |
4 Jul 2003 | MYR | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 132,700 |
3 Jul 2003 | MYR | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 392,500 |
2 Jul 2003 | MYR | 1.1 | 1.14 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 531,300 |
1 Jul 2003 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 196,600 |