Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 200 |
22 Jan 2024 | MYR | 0.485 | 0.515 | 0.47 | 0.505 | 0.505 | -0.005 (-0.98%) | 53,600 |
19 Jan 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,900 |
17 Jan 2024 | MYR | 0.5 | 0.515 | 0.49 | 0.515 | 0.515 | 0.0 (0.0%) | 52,000 |
16 Jan 2024 | MYR | 0.5 | 0.515 | 0.485 | 0.515 | 0.515 | +0.015 (+3%) | 132,200 |
15 Jan 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 46,000 |
12 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 10,500 |
10 Jan 2024 | MYR | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 19,000 |
9 Jan 2024 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 85,200 |
8 Jan 2024 | MYR | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 30,400 |
5 Jan 2024 | MYR | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 156,100 |
4 Jan 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 237,400 |
3 Jan 2024 | MYR | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 497,300 |
2 Jan 2024 | MYR | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 64,000 |
29 Dec 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 39,000 |
28 Dec 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 26,200 |
27 Dec 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 16,900 |
26 Dec 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 12,300 |
22 Dec 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
21 Dec 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 37,800 |
20 Dec 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,800 |
19 Dec 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 8,000 |
18 Dec 2023 | MYR | 0.505 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 46,500 |
15 Dec 2023 | MYR | 0.53 | 0.54 | 0.485 | 0.505 | 0.505 | +0.025 (+5.21%) | 437,000 |
14 Dec 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 11,500 |
13 Dec 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 12,000 |
12 Dec 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,500 |
11 Dec 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |