SingAsia Holdings Limited - Pa Recent Share Price (HKEX:8596)

HKEX:8596 - SingAsia Holdings Limited SingAsia Holdings Limited - Pa
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2017	HKD	825	831	825	830	830	+5 (+0.61%)	10,300
5 Jul 2017	HKD	825	825	821	825	825	0.0 (0.0%)	5,500
4 Jul 2017	HKD	820	825	820	825	825	+3 (+0.36%)	6,400
3 Jul 2017	HKD	823	827	818	822	822	-2 (-0.24%)	10,300
30 Jun 2017	HKD	815	826	809	824	824	+2 (+0.24%)	19,500
29 Jun 2017	HKD	820	826	817	822	822	+2 (+0.24%)	5,100
28 Jun 2017	HKD	830	830	815	820	820	-11 (-1.32%)	12,900
27 Jun 2017	HKD	828	834	824	831	831	+5 (+0.61%)	19,200
26 Jun 2017	HKD	822	829	821	826	826	+5 (+0.61%)	10,100
23 Jun 2017	HKD	815	826	814	821	821	+7 (+0.86%)	19,100
22 Jun 2017	HKD	817	817	814	814	814	0.0 (0.0%)	9,200
21 Jun 2017	HKD	819	819	813	814	814	-3 (-0.37%)	9,000
20 Jun 2017	HKD	823	823	811	817	817	-7 (-0.85%)	12,200
19 Jun 2017	HKD	839	839	805	824	824	-16 (-1.90%)	45,200
16 Jun 2017	HKD	841	855	821	840	840	-8 (-0.94%)	43,400
15 Jun 2017	HKD	883	883	840	848	848	-17 (-1.97%)	133,500
14 Jun 2017	HKD	824	884	820	865	865	+45 (+5.49%)	149,900
13 Jun 2017	HKD	801	820	801	820	820	+23 (+2.89%)	40,800
12 Jun 2017	HKD	790	800	790	797	797	+9 (+1.14%)	21,800
9 Jun 2017	HKD	787	788	785	788	788	+4 (+0.51%)	9,300
8 Jun 2017	HKD	786	787	782	784	784	+2 (+0.26%)	8,900
7 Jun 2017	HKD	780	785	779	782	782	-1 (-0.13%)	4,600
6 Jun 2017	HKD	789	791	778	783	783	-5 (-0.63%)	13,800
5 Jun 2017	HKD	789	791	786	788	788	+3 (+0.38%)	7,900
2 Jun 2017	HKD	785	787	778	785	785	+2 (+0.26%)	14,300
1 Jun 2017	HKD	785	787	774	783	783	0.0 (0.0%)	26,900
31 May 2017	HKD	788	789	782	783	783	-5 (-0.63%)	11,300
30 May 2017	HKD	789	791	787	788	788	-1 (-0.13%)	6,600
29 May 2017	HKD	795	795	789	789	789	-2 (-0.25%)	7,200
26 May 2017	HKD	790	792	787	791	791	+1 (+0.13%)	9,000