SingAsia Holdings Limited - Pa Recent Share Price (HKEX:8596)

HKEX:8596 - SingAsia Holdings Limited SingAsia Holdings Limited - Pa
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	HKD	795	796	790	790	790	-4 (-0.50%)	15,400
24 May 2017	HKD	792	797	791	794	794	+3 (+0.38%)	22,700
23 May 2017	HKD	788	791	788	791	791	+4 (+0.51%)	7,600
22 May 2017	HKD	795	795	786	787	787	-7 (-0.88%)	15,100
19 May 2017	HKD	778	794	777	794	794	+13 (+1.66%)	14,900
18 May 2017	HKD	780	786	779	781	781	-13 (-1.64%)	17,000
17 May 2017	HKD	795	798	793	794	794	-6 (-0.75%)	12,500
16 May 2017	HKD	803	808	795	800	800	-6 (-0.74%)	8,200
15 May 2017	HKD	790	820	778	806	806	+14 (+1.77%)	28,200
12 May 2017	HKD	805	807	790	792	792	-28 (-3.41%)	39,400
11 May 2017	HKD	792	820	791	820	820	-32 (-3.76%)	105,300
10 May 2017	HKD	833	856	829	852	852	+23 (+2.77%)	36,000
9 May 2017	HKD	827	834	824	829	829	+9 (+1.10%)	18,400
8 May 2017	HKD	832	832	817	820	820	+3 (+0.37%)	24,700
5 May 2017	HKD	817	817	817	817	817	0.0 (0.0%)	0
4 May 2017	HKD	817	817	817	817	817	0.0 (0.0%)	0
3 May 2017	HKD	817	817	817	817	817	0.0 (0.0%)	0
2 May 2017	HKD	819	821	813	817	817	-5 (-0.61%)	11,000
1 May 2017	HKD	815	822	808	822	822	+21 (+2.62%)	12,700
28 Apr 2017	HKD	797	810	796	801	801	+5 (+0.63%)	15,200
27 Apr 2017	HKD	790	796	790	796	796	+8 (+1.02%)	9,800
26 Apr 2017	HKD	790	791	780	788	788	+8 (+1.03%)	22,800
25 Apr 2017	HKD	771	784	766	780	780	+7 (+0.91%)	13,300
24 Apr 2017	HKD	790	790	773	773	773	-8 (-1.02%)	11,700
21 Apr 2017	HKD	797	797	777	781	781	-8 (-1.01%)	20,300
20 Apr 2017	HKD	780	790	777	789	789	+19 (+2.47%)	23,200
19 Apr 2017	HKD	750	771	749	770	770	+20 (+2.67%)	14,200
18 Apr 2017	HKD	761	762	736	750	750	+3 (+0.40%)	24,800
17 Apr 2017	HKD	730	755	729	747	747	+12 (+1.63%)	28,300
14 Apr 2017	HKD	740	755	735	735	735	-8 (-1.08%)	13,100