SingAsia Holdings Limited - Pa Recent Share Price (HKEX:8596)

HKEX:8596 - SingAsia Holdings Limited SingAsia Holdings Limited - Pa
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2017	HKD	723	743	722	743	743	-1 (-0.13%)	25,900
12 Apr 2017	HKD	746	750	735	744	744	-22 (-2.87%)	62,800
11 Apr 2017	HKD	787	790	763	766	766	-35 (-4.37%)	33,700
10 Apr 2017	HKD	786	805	783	801	801	+22 (+2.82%)	19,000
7 Apr 2017	HKD	762	780	753	779	779	+17 (+2.23%)	33,800
6 Apr 2017	HKD	773	780	755	762	762	-8 (-1.04%)	43,200
5 Apr 2017	HKD	766	780	762	770	770	-7 (-0.90%)	39,700
4 Apr 2017	HKD	801	805	760	777	777	-28 (-3.48%)	74,800
3 Apr 2017	HKD	829	829	803	805	805	-21 (-2.54%)	48,800
31 Mar 2017	HKD	835	836	823	826	826	+2 (+0.24%)	30,500
30 Mar 2017	HKD	852	852	823	824	824	-20 (-2.37%)	54,700
29 Mar 2017	HKD	851	860	842	844	844	-13 (-1.52%)	42,700
28 Mar 2017	HKD	870	870	854	857	857	-8 (-0.92%)	41,300
27 Mar 2017	HKD	865	873	863	865	865	-11 (-1.26%)	27,800
24 Mar 2017	HKD	860	876	860	876	876	+13 (+1.51%)	27,400
23 Mar 2017	HKD	875	878	860	863	863	-12 (-1.37%)	51,900
22 Mar 2017	HKD	886	886	874	875	875	-18 (-2.02%)	36,800
21 Mar 2017	HKD	887	895	880	893	893	+19 (+2.17%)	36,100
20 Mar 2017	HKD	874	874	874	874	874	0.0 (0.0%)	0
17 Mar 2017	HKD	870	880	869	874	874	+6 (+0.69%)	29,400
16 Mar 2017	HKD	860	874	860	868	868	-1 (-0.12%)	28,700
15 Mar 2017	HKD	880	886	868	869	869	-16 (-1.81%)	37,400
14 Mar 2017	HKD	893	897	870	885	885	-8 (-0.90%)	33,900
13 Mar 2017	HKD	887	915	881	893	893	+3 (+0.34%)	59,000
10 Mar 2017	HKD	897	897	887	890	890	0.0 (0.0%)	22,000
9 Mar 2017	HKD	895	899	882	890	890	-4 (-0.45%)	31,800
8 Mar 2017	HKD	879	894	858	894	894	+14 (+1.59%)	56,200
7 Mar 2017	HKD	900	900	860	880	880	-20 (-2.22%)	75,300
6 Mar 2017	HKD	909	918	891	900	900	-7 (-0.77%)	64,300
3 Mar 2017	HKD	910	925	879	907	907	-18 (-1.95%)	102,900