SingAsia Holdings Limited - Pa Recent Share Price (HKEX:8596)

HKEX:8596 - SingAsia Holdings Limited SingAsia Holdings Limited - Pa
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2017	HKD	686	696	686	693	693	+9 (+1.32%)	11,800
18 Jan 2017	HKD	689	689	673	684	684	-15 (-2.15%)	36,200
17 Jan 2017	HKD	705	709	699	699	699	-8 (-1.13%)	17,100
16 Jan 2017	HKD	713	718	706	707	707	-5 (-0.70%)	16,100
13 Jan 2017	HKD	706	716	706	712	712	+4 (+0.56%)	7,400
12 Jan 2017	HKD	710	720	703	708	708	-4 (-0.56%)	27,700
11 Jan 2017	HKD	708	730	708	712	712	+10 (+1.42%)	19,300
10 Jan 2017	HKD	721	721	702	702	702	-21 (-2.90%)	30,900
9 Jan 2017	HKD	723	723	723	723	723	0.0 (0.0%)	0
6 Jan 2017	HKD	728	728	713	723	723	-7 (-0.96%)	14,400
5 Jan 2017	HKD	739	745	709	730	730	-7 (-0.95%)	51,900
4 Jan 2017	HKD	731	738	730	737	737	+8 (+1.10%)	39,300
3 Jan 2017	HKD	729	729	729	729	729	0.0 (0.0%)	0
2 Jan 2017	HKD	729	729	729	729	729	0.0 (0.0%)	0
30 Dec 2016	HKD	712	729	711	729	729	+16 (+2.24%)	19,600
29 Dec 2016	HKD	720	733	706	713	713	-20 (-2.73%)	29,100
28 Dec 2016	HKD	740	744	721	733	733	+3 (+0.41%)	37,300
27 Dec 2016	HKD	690	730	690	730	730	+45 (+6.57%)	75,900
26 Dec 2016	HKD	649	691	649	685	685	+41 (+6.37%)	42,800
23 Dec 2016	HKD	644	644	644	644	644	0.0 (0.0%)	0
22 Dec 2016	HKD	640	645	634	644	644	+10 (+1.58%)	24,100
21 Dec 2016	HKD	636	644	631	634	634	+6 (+0.96%)	18,900
20 Dec 2016	HKD	619	633	619	628	628	+10 (+1.62%)	25,700
19 Dec 2016	HKD	625	625	618	618	618	-9 (-1.44%)	28,800
16 Dec 2016	HKD	625	628	620	627	627	0.0 (0.0%)	18,700
15 Dec 2016	HKD	630	630	622	627	627	-2 (-0.32%)	21,900
14 Dec 2016	HKD	627	630	627	629	629	0.0 (0.0%)	20,100
13 Dec 2016	HKD	630	630	626	629	629	-3 (-0.47%)	13,700
12 Dec 2016	HKD	630	632	618	632	632	+2 (+0.32%)	47,800
9 Dec 2016	HKD	635	635	624	630	630	+1 (+0.16%)	21,800