| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 316 | 309 | 313 | 311 | 311 | -1 (-0.32%) | 403,300 |
| 30 Jun 2022 | JPY | 312 | 306 | 309 | 312 | 312 | +4 (+1.30%) | 364,000 |
| 29 Jun 2022 | JPY | 312 | 308 | 310 | 308 | 308 | -2 (-0.65%) | 264,400 |
| 28 Jun 2022 | JPY | 313 | 308 | 309 | 310 | 310 | +3 (+0.98%) | 236,600 |
| 27 Jun 2022 | JPY | 314 | 306 | 310 | 307 | 307 | -3 (-0.97%) | 288,200 |
| 24 Jun 2022 | JPY | 310 | 306 | 307 | 310 | 310 | +1 (+0.32%) | 363,500 |
| 23 Jun 2022 | JPY | 313 | 308 | 310 | 309 | 309 | 0.0 (0.0%) | 180,500 |
| 22 Jun 2022 | JPY | 315 | 309 | 315 | 309 | 309 | -1 (-0.32%) | 243,400 |
| 21 Jun 2022 | JPY | 313 | 307 | 307 | 310 | 310 | +6 (+1.97%) | 265,900 |
| 20 Jun 2022 | JPY | 312 | 304 | 310 | 304 | 304 | -2 (-0.65%) | 257,600 |
| 17 Jun 2022 | JPY | 310 | 305 | 308 | 306 | 306 | -4 (-1.29%) | 345,900 |
| 16 Jun 2022 | JPY | 313 | 308 | 309 | 310 | 310 | +2 (+0.65%) | 194,200 |
| 15 Jun 2022 | JPY | 311 | 307 | 308 | 308 | 308 | 0.0 (0.0%) | 222,900 |
| 14 Jun 2022 | JPY | 311 | 308 | 309 | 308 | 308 | -5 (-1.60%) | 367,000 |
| 13 Jun 2022 | JPY | 314 | 309 | 309 | 313 | 313 | +1 (+0.32%) | 207,800 |
| 10 Jun 2022 | JPY | 316 | 312 | 313 | 312 | 312 | -8 (-2.50%) | 215,600 |
| 9 Jun 2022 | JPY | 322 | 314 | 317 | 320 | 320 | +4 (+1.27%) | 329,600 |
| 8 Jun 2022 | JPY | 320 | 315 | 315 | 316 | 316 | 0.0 (0.0%) | 193,100 |
| 7 Jun 2022 | JPY | 320 | 314 | 314 | 316 | 316 | +3 (+0.96%) | 161,400 |
| 6 Jun 2022 | JPY | 314 | 311 | 311 | 313 | 313 | 0.0 (0.0%) | 158,800 |
| 3 Jun 2022 | JPY | 315 | 311 | 314 | 313 | 313 | -1 (-0.32%) | 156,400 |
| 2 Jun 2022 | JPY | 316 | 312 | 315 | 314 | 314 | -3 (-0.95%) | 249,800 |
| 1 Jun 2022 | JPY | 318 | 308 | 310 | 317 | 317 | +14 (+4.62%) | 373,300 |
| 31 May 2022 | JPY | 313 | 303 | 309 | 303 | 303 | -6 (-1.94%) | 368,900 |
| 30 May 2022 | JPY | 313 | 308 | 310 | 309 | 309 | -1 (-0.32%) | 265,400 |
| 27 May 2022 | JPY | 311 | 307 | 309 | 310 | 310 | +4 (+1.31%) | 174,900 |
| 26 May 2022 | JPY | 309 | 306 | 306 | 306 | 306 | -1 (-0.33%) | 126,600 |
| 25 May 2022 | JPY | 310 | 306 | 309 | 307 | 307 | -1 (-0.32%) | 186,000 |
| 24 May 2022 | JPY | 315 | 308 | 315 | 308 | 308 | -5 (-1.60%) | 234,600 |
| 23 May 2022 | JPY | 314 | 310 | 312 | 313 | 313 | +5 (+1.62%) | 211,400 |
