TSE:8600 - TOMONY Holdings Inc TOMONY Holdings Inc
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 316 309 313 311 311 -1 (-0.32%) 403,300
30 Jun 2022 JPY 312 306 309 312 312 +4 (+1.30%) 364,000
29 Jun 2022 JPY 312 308 310 308 308 -2 (-0.65%) 264,400
28 Jun 2022 JPY 313 308 309 310 310 +3 (+0.98%) 236,600
27 Jun 2022 JPY 314 306 310 307 307 -3 (-0.97%) 288,200
24 Jun 2022 JPY 310 306 307 310 310 +1 (+0.32%) 363,500
23 Jun 2022 JPY 313 308 310 309 309 0.0 (0.0%) 180,500
22 Jun 2022 JPY 315 309 315 309 309 -1 (-0.32%) 243,400
21 Jun 2022 JPY 313 307 307 310 310 +6 (+1.97%) 265,900
20 Jun 2022 JPY 312 304 310 304 304 -2 (-0.65%) 257,600
17 Jun 2022 JPY 310 305 308 306 306 -4 (-1.29%) 345,900
16 Jun 2022 JPY 313 308 309 310 310 +2 (+0.65%) 194,200
15 Jun 2022 JPY 311 307 308 308 308 0.0 (0.0%) 222,900
14 Jun 2022 JPY 311 308 309 308 308 -5 (-1.60%) 367,000
13 Jun 2022 JPY 314 309 309 313 313 +1 (+0.32%) 207,800
10 Jun 2022 JPY 316 312 313 312 312 -8 (-2.50%) 215,600
9 Jun 2022 JPY 322 314 317 320 320 +4 (+1.27%) 329,600
8 Jun 2022 JPY 320 315 315 316 316 0.0 (0.0%) 193,100
7 Jun 2022 JPY 320 314 314 316 316 +3 (+0.96%) 161,400
6 Jun 2022 JPY 314 311 311 313 313 0.0 (0.0%) 158,800
3 Jun 2022 JPY 315 311 314 313 313 -1 (-0.32%) 156,400
2 Jun 2022 JPY 316 312 315 314 314 -3 (-0.95%) 249,800
1 Jun 2022 JPY 318 308 310 317 317 +14 (+4.62%) 373,300
31 May 2022 JPY 313 303 309 303 303 -6 (-1.94%) 368,900
30 May 2022 JPY 313 308 310 309 309 -1 (-0.32%) 265,400
27 May 2022 JPY 311 307 309 310 310 +4 (+1.31%) 174,900
26 May 2022 JPY 309 306 306 306 306 -1 (-0.33%) 126,600
25 May 2022 JPY 310 306 309 307 307 -1 (-0.32%) 186,000
24 May 2022 JPY 315 308 315 308 308 -5 (-1.60%) 234,600
23 May 2022 JPY 314 310 312 313 313 +5 (+1.62%) 211,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms