| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 420 | 427 | 419 | 420 | 420 | +2 (+0.48%) | 640,300 |
| 22 Apr 2024 | JPY | 409 | 418 | 405 | 418 | 418 | +15 (+3.72%) | 905,100 |
| 19 Apr 2024 | JPY | 411 | 414 | 399 | 403 | 403 | -9 (-2.18%) | 1,322,700 |
| 18 Apr 2024 | JPY | 407 | 414 | 406 | 412 | 412 | +8 (+1.98%) | 864,500 |
| 17 Apr 2024 | JPY | 410 | 410 | 401 | 404 | 404 | -4 (-0.98%) | 827,800 |
| 16 Apr 2024 | JPY | 416 | 420 | 407 | 408 | 408 | -12 (-2.86%) | 852,600 |
| 15 Apr 2024 | JPY | 416 | 421 | 413 | 420 | 420 | +2 (+0.48%) | 497,500 |
| 12 Apr 2024 | JPY | 415 | 420 | 415 | 418 | 418 | +2 (+0.48%) | 644,200 |
| 11 Apr 2024 | JPY | 407 | 418 | 407 | 416 | 416 | +5 (+1.22%) | 664,700 |
| 10 Apr 2024 | JPY | 410 | 413 | 410 | 411 | 411 | 0.0 (0.0%) | 337,900 |
| 9 Apr 2024 | JPY | 415 | 416 | 411 | 411 | 411 | -2 (-0.48%) | 425,800 |
| 8 Apr 2024 | JPY | 413 | 414 | 410 | 413 | 413 | +4 (+0.98%) | 658,200 |
| 5 Apr 2024 | JPY | 407 | 410 | 404 | 409 | 409 | -1 (-0.24%) | 834,700 |
| 4 Apr 2024 | JPY | 411 | 414 | 408 | 410 | 410 | 0.0 (0.0%) | 645,600 |
| 3 Apr 2024 | JPY | 405 | 416 | 402 | 410 | 410 | +4 (+0.99%) | 874,200 |
| 2 Apr 2024 | JPY | 416 | 416 | 406 | 406 | 406 | -7 (-1.69%) | 1,269,800 |
| 1 Apr 2024 | JPY | 419 | 419 | 412 | 413 | 413 | -5 (-1.20%) | 1,113,200 |
| 29 Mar 2024 | JPY | 415 | 420 | 413 | 418 | 418 | +2 (+0.48%) | 461,400 |
| 28 Mar 2024 | JPY | 422 | 425 | 414 | 416 | 416 | -13 (-3.03%) | 836,200 |
| 27 Mar 2024 | JPY | 425 | 433 | 422 | 429 | 429 | +5 (+1.18%) | 798,300 |
| 26 Mar 2024 | JPY | 427 | 427 | 422 | 424 | 424 | -1 (-0.24%) | 698,800 |
| 25 Mar 2024 | JPY | 432 | 433 | 424 | 425 | 425 | -11 (-2.52%) | 795,100 |
| 22 Mar 2024 | JPY | 435 | 439 | 431 | 436 | 436 | +5 (+1.16%) | 799,800 |
| 21 Mar 2024 | JPY | 425 | 435 | 421 | 431 | 431 | +14 (+3.36%) | 1,010,800 |
| 19 Mar 2024 | JPY | 425 | 427 | 415 | 417 | 417 | -9 (-2.11%) | 1,239,100 |
| 18 Mar 2024 | JPY | 428 | 428 | 422 | 426 | 426 | +5 (+1.19%) | 597,800 |
| 15 Mar 2024 | JPY | 418 | 429 | 417 | 421 | 421 | +3 (+0.72%) | 1,606,100 |
| 14 Mar 2024 | JPY | 419 | 421 | 416 | 418 | 418 | -1 (-0.24%) | 460,400 |
| 13 Mar 2024 | JPY | 425 | 426 | 413 | 419 | 419 | +2 (+0.48%) | 764,400 |
| 12 Mar 2024 | JPY | 415 | 419 | 410 | 417 | 417 | -4 (-0.95%) | 726,900 |
