TSE:8600 - TOMONY Holdings Inc TOMONY Holdings Inc
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2001 JPY 702 706 700 706 706 +3 (+0.43%) 28,000
12 Oct 2001 JPY 710 714 703 703 703 -7 (-0.99%) 20,000
11 Oct 2001 JPY 720 720 709 710 710 -10 (-1.39%) 10,000
10 Oct 2001 JPY 720 720 710 720 720 +2 (+0.28%) 11,000
9 Oct 2001 JPY 710 719 702 718 718 -1 (-0.14%) 20,000
5 Oct 2001 JPY 725 725 712 719 719 -6 (-0.83%) 15,000
4 Oct 2001 JPY 728 730 724 725 725 -13 (-1.76%) 23,000
3 Oct 2001 JPY 720 738 719 738 738 0.0 (0.0%) 24,000
2 Oct 2001 JPY 744 744 736 738 738 +34 (+4.83%) 85,000
1 Oct 2001 JPY 697 705 695 704 704 +9 (+1.29%) 68,000
28 Sep 2001 JPY 695 695 695 695 695 0.0 (0.0%) 0
27 Sep 2001 JPY 673 695 673 695 695 +15 (+2.21%) 49,000
26 Sep 2001 JPY 678 680 676 680 680 +1 (+0.15%) 22,000
25 Sep 2001 JPY 680 680 672 679 679 +6 (+0.89%) 39,000
21 Sep 2001 JPY 673 674 672 673 673 -4 (-0.59%) 39,000
20 Sep 2001 JPY 672 677 670 677 677 +4 (+0.59%) 51,000
19 Sep 2001 JPY 672 680 672 673 673 +3 (+0.45%) 22,000
18 Sep 2001 JPY 680 680 670 670 670 -4 (-0.59%) 52,000
17 Sep 2001 JPY 674 674 671 674 674 -1 (-0.15%) 6,000
14 Sep 2001 JPY 675 675 663 675 675 0.0 (0.0%) 48,000
13 Sep 2001 JPY 670 675 660 675 675 +5 (+0.75%) 18,000
12 Sep 2001 JPY 670 670 665 670 670 0.0 (0.0%) 39,000
11 Sep 2001 JPY 675 675 670 670 670 -7 (-1.03%) 12,000
10 Sep 2001 JPY 671 677 671 677 677 +7 (+1.04%) 5,000
7 Sep 2001 JPY 671 672 670 670 670 -1 (-0.15%) 15,000
6 Sep 2001 JPY 678 678 671 671 671 -8 (-1.18%) 18,000
5 Sep 2001 JPY 679 679 669 679 679 0.0 (0.0%) 32,000
4 Sep 2001 JPY 678 679 670 679 679 +8 (+1.19%) 50,000
3 Sep 2001 JPY 679 680 671 671 671 -10 (-1.47%) 26,000
31 Aug 2001 JPY 684 684 680 681 681 -4 (-0.58%) 66,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms