Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | JPY | 702 | 706 | 700 | 706 | 706 | +3 (+0.43%) | 28,000 |
12 Oct 2001 | JPY | 710 | 714 | 703 | 703 | 703 | -7 (-0.99%) | 20,000 |
11 Oct 2001 | JPY | 720 | 720 | 709 | 710 | 710 | -10 (-1.39%) | 10,000 |
10 Oct 2001 | JPY | 720 | 720 | 710 | 720 | 720 | +2 (+0.28%) | 11,000 |
9 Oct 2001 | JPY | 710 | 719 | 702 | 718 | 718 | -1 (-0.14%) | 20,000 |
5 Oct 2001 | JPY | 725 | 725 | 712 | 719 | 719 | -6 (-0.83%) | 15,000 |
4 Oct 2001 | JPY | 728 | 730 | 724 | 725 | 725 | -13 (-1.76%) | 23,000 |
3 Oct 2001 | JPY | 720 | 738 | 719 | 738 | 738 | 0.0 (0.0%) | 24,000 |
2 Oct 2001 | JPY | 744 | 744 | 736 | 738 | 738 | +34 (+4.83%) | 85,000 |
1 Oct 2001 | JPY | 697 | 705 | 695 | 704 | 704 | +9 (+1.29%) | 68,000 |
28 Sep 2001 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
27 Sep 2001 | JPY | 673 | 695 | 673 | 695 | 695 | +15 (+2.21%) | 49,000 |
26 Sep 2001 | JPY | 678 | 680 | 676 | 680 | 680 | +1 (+0.15%) | 22,000 |
25 Sep 2001 | JPY | 680 | 680 | 672 | 679 | 679 | +6 (+0.89%) | 39,000 |
21 Sep 2001 | JPY | 673 | 674 | 672 | 673 | 673 | -4 (-0.59%) | 39,000 |
20 Sep 2001 | JPY | 672 | 677 | 670 | 677 | 677 | +4 (+0.59%) | 51,000 |
19 Sep 2001 | JPY | 672 | 680 | 672 | 673 | 673 | +3 (+0.45%) | 22,000 |
18 Sep 2001 | JPY | 680 | 680 | 670 | 670 | 670 | -4 (-0.59%) | 52,000 |
17 Sep 2001 | JPY | 674 | 674 | 671 | 674 | 674 | -1 (-0.15%) | 6,000 |
14 Sep 2001 | JPY | 675 | 675 | 663 | 675 | 675 | 0.0 (0.0%) | 48,000 |
13 Sep 2001 | JPY | 670 | 675 | 660 | 675 | 675 | +5 (+0.75%) | 18,000 |
12 Sep 2001 | JPY | 670 | 670 | 665 | 670 | 670 | 0.0 (0.0%) | 39,000 |
11 Sep 2001 | JPY | 675 | 675 | 670 | 670 | 670 | -7 (-1.03%) | 12,000 |
10 Sep 2001 | JPY | 671 | 677 | 671 | 677 | 677 | +7 (+1.04%) | 5,000 |
7 Sep 2001 | JPY | 671 | 672 | 670 | 670 | 670 | -1 (-0.15%) | 15,000 |
6 Sep 2001 | JPY | 678 | 678 | 671 | 671 | 671 | -8 (-1.18%) | 18,000 |
5 Sep 2001 | JPY | 679 | 679 | 669 | 679 | 679 | 0.0 (0.0%) | 32,000 |
4 Sep 2001 | JPY | 678 | 679 | 670 | 679 | 679 | +8 (+1.19%) | 50,000 |
3 Sep 2001 | JPY | 679 | 680 | 671 | 671 | 671 | -10 (-1.47%) | 26,000 |
31 Aug 2001 | JPY | 684 | 684 | 680 | 681 | 681 | -4 (-0.58%) | 66,000 |