| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 402 | 408 | 399 | 401 | 401 | -5 (-1.23%) | 919,800 |
| 25 Jan 2024 | JPY | 405 | 411 | 401 | 406 | 406 | +5 (+1.25%) | 1,783,700 |
| 24 Jan 2024 | JPY | 390 | 402 | 390 | 401 | 401 | +10 (+2.56%) | 1,606,200 |
| 23 Jan 2024 | JPY | 394 | 396 | 391 | 391 | 391 | -1 (-0.26%) | 902,200 |
| 22 Jan 2024 | JPY | 388 | 392 | 386 | 392 | 392 | +5 (+1.29%) | 962,400 |
| 19 Jan 2024 | JPY | 389 | 391 | 384 | 387 | 387 | +1 (+0.26%) | 1,169,700 |
| 18 Jan 2024 | JPY | 381 | 387 | 379 | 386 | 386 | +6 (+1.58%) | 789,500 |
| 17 Jan 2024 | JPY | 381 | 384 | 380 | 380 | 380 | -3 (-0.78%) | 628,900 |
| 16 Jan 2024 | JPY | 384 | 385 | 378 | 383 | 383 | -1 (-0.26%) | 687,800 |
| 15 Jan 2024 | JPY | 380 | 385 | 380 | 384 | 384 | +7 (+1.86%) | 189,300 |
| 12 Jan 2024 | JPY | 384 | 384 | 376 | 377 | 377 | -5 (-1.31%) | 1,417,900 |
| 11 Jan 2024 | JPY | 386 | 389 | 382 | 382 | 382 | -2 (-0.52%) | 1,383,100 |
| 10 Jan 2024 | JPY | 382 | 388 | 381 | 384 | 384 | -2 (-0.52%) | 1,243,000 |
| 9 Jan 2024 | JPY | 390 | 390 | 383 | 386 | 386 | -4 (-1.03%) | 1,202,000 |
| 5 Jan 2024 | JPY | 392 | 392 | 386 | 390 | 390 | +2 (+0.52%) | 1,016,200 |
| 4 Jan 2024 | JPY | 397 | 397 | 386 | 388 | 388 | -3 (-0.77%) | 1,464,600 |
| 29 Dec 2023 | JPY | 392 | 396 | 388 | 391 | 391 | +1 (+0.26%) | 1,466,800 |
| 28 Dec 2023 | JPY | 386 | 394 | 384 | 390 | 390 | +12 (+3.17%) | 2,922,600 |
| 27 Dec 2023 | JPY | 372 | 378 | 372 | 378 | 378 | +5 (+1.34%) | 1,484,900 |
| 26 Dec 2023 | JPY | 371 | 373 | 367 | 373 | 373 | +3 (+0.81%) | 752,000 |
| 25 Dec 2023 | JPY | 379 | 379 | 369 | 370 | 370 | -5 (-1.33%) | 824,600 |
| 22 Dec 2023 | JPY | 378 | 380 | 374 | 375 | 375 | +2 (+0.54%) | 1,521,100 |
| 21 Dec 2023 | JPY | 379 | 385 | 371 | 373 | 373 | -13 (-3.37%) | 13,373,300 |
| 20 Dec 2023 | JPY | 395 | 398 | 383 | 386 | 386 | -5 (-1.28%) | 4,879,400 |
| 19 Dec 2023 | JPY | 388 | 392 | 381 | 391 | 391 | +4 (+1.03%) | 2,538,500 |
| 18 Dec 2023 | JPY | 368 | 387 | 367 | 387 | 387 | +21 (+5.74%) | 2,710,200 |
| 15 Dec 2023 | JPY | 367 | 368 | 366 | 366 | 366 | -1 (-0.27%) | 6,091,200 |
| 14 Dec 2023 | JPY | 372 | 375 | 367 | 367 | 367 | -11 (-2.91%) | 6,072,300 |
| 13 Dec 2023 | JPY | 376 | 381 | 371 | 378 | 378 | -3 (-0.79%) | 6,370,600 |
| 12 Dec 2023 | JPY | 381 | 386 | 379 | 381 | 381 | +2 (+0.53%) | 2,441,200 |
