TSE:8601 - Daiwa Securities Group Inc Daiwa Securities Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 603.9 597.2 601 597.8 597.8 -8.2 (-1.35%) 6,750,900
30 Jun 2022 JPY 610.7 601.6 605 606 606 -0.5 (-0.08%) 5,328,900
29 Jun 2022 JPY 613.4 602 613.3 606.5 606.5 -12.4 (-2.00%) 18,295,100
28 Jun 2022 JPY 619.2 611.5 613 618.9 618.9 +5.8 (+0.95%) 5,349,900
27 Jun 2022 JPY 616.8 607 610.8 613.1 613.1 +8.9 (+1.47%) 4,632,400
24 Jun 2022 JPY 609.3 599.8 608.8 604.2 604.2 -4.8 (-0.79%) 7,310,200
23 Jun 2022 JPY 611 605.2 606.8 609 609 +0.7 (+0.12%) 4,902,300
22 Jun 2022 JPY 619.3 607.3 619.3 608.3 608.3 -6.4 (-1.04%) 5,443,400
21 Jun 2022 JPY 616.1 607.2 607.2 614.7 614.7 +11.4 (+1.89%) 4,090,100
20 Jun 2022 JPY 616.2 602.2 613.9 603.3 603.3 -7.6 (-1.24%) 4,357,600
17 Jun 2022 JPY 612.8 607.1 609.9 610.9 610.9 -7.3 (-1.18%) 8,082,100
16 Jun 2022 JPY 622.3 613 613 618.2 618.2 +2.6 (+0.42%) 4,021,700
15 Jun 2022 JPY 621.6 610.5 611 615.6 615.6 +4.5 (+0.74%) 5,817,800
14 Jun 2022 JPY 613.4 606.6 606.9 611.1 611.1 -4 (-0.65%) 5,741,400
13 Jun 2022 JPY 616.2 608.2 612.4 615.1 615.1 -4.8 (-0.77%) 3,793,400
10 Jun 2022 JPY 622.4 618 620.6 619.9 619.9 -2.2 (-0.35%) 5,062,400
9 Jun 2022 JPY 626.7 621.8 625 622.1 622.1 -6.3 (-1.00%) 5,085,100
8 Jun 2022 JPY 629 625.1 626 628.4 628.4 +1.3 (+0.21%) 4,783,500
7 Jun 2022 JPY 631.1 625.3 627.9 627.1 627.1 +4.5 (+0.72%) 4,814,900
6 Jun 2022 JPY 625.6 621.6 623.6 622.6 622.6 -2.9 (-0.46%) 3,937,600
3 Jun 2022 JPY 635.9 625 635.3 625.5 625.5 -8.5 (-1.34%) 3,943,900
2 Jun 2022 JPY 636.3 630.6 632 634 634 -4.5 (-0.70%) 3,339,900
1 Jun 2022 JPY 639.3 627 627.6 638.5 638.5 +12.7 (+2.03%) 4,277,700
31 May 2022 JPY 633.9 621.7 631 625.8 625.8 -6.4 (-1.01%) 14,866,400
30 May 2022 JPY 633.4 621 621.6 632.2 632.2 +8.3 (+1.33%) 6,053,400
27 May 2022 JPY 627.4 621.9 624.6 623.9 623.9 +8 (+1.30%) 4,172,600
26 May 2022 JPY 618.6 614 616.4 615.9 615.9 -1.2 (-0.19%) 4,493,100
25 May 2022 JPY 620.3 613.1 615.3 617.1 617.1 -1.9 (-0.31%) 4,820,300
24 May 2022 JPY 631 618.3 627.8 619 619 -4.3 (-0.69%) 3,796,100
23 May 2022 JPY 626 617.6 625.8 623.3 623.3 +7.3 (+1.19%) 5,383,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms