Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,157 | 1,158.5 | 1,137 | 1,151 | 1,151 | +5 (+0.44%) | 5,285,800 |
28 Mar 2024 | JPY | 1,162.5 | 1,166.5 | 1,145 | 1,146 | 1,146 | -48 (-4.02%) | 6,404,500 |
27 Mar 2024 | JPY | 1,191 | 1,205 | 1,190 | 1,194 | 1,194 | +7 (+0.59%) | 5,961,300 |
26 Mar 2024 | JPY | 1,190 | 1,197 | 1,182 | 1,187 | 1,187 | -3.5 (-0.29%) | 4,150,700 |
25 Mar 2024 | JPY | 1,198.5 | 1,206.5 | 1,190 | 1,190.5 | 1,190.5 | -4.5 (-0.38%) | 4,132,400 |
22 Mar 2024 | JPY | 1,200 | 1,215 | 1,185.5 | 1,195 | 1,195 | +19 (+1.62%) | 6,275,700 |
21 Mar 2024 | JPY | 1,186 | 1,188.5 | 1,165 | 1,176 | 1,176 | +16.5 (+1.42%) | 6,525,800 |
19 Mar 2024 | JPY | 1,133 | 1,159.5 | 1,126.5 | 1,159.5 | 1,159.5 | +28 (+2.47%) | 6,148,800 |
18 Mar 2024 | JPY | 1,106.5 | 1,133 | 1,106.5 | 1,131.5 | 1,131.5 | +30.5 (+2.77%) | 5,461,200 |
15 Mar 2024 | JPY | 1,094 | 1,109 | 1,088.5 | 1,101 | 1,101 | -1 (-0.09%) | 6,691,000 |
14 Mar 2024 | JPY | 1,094.5 | 1,105 | 1,083 | 1,102 | 1,102 | +13.5 (+1.24%) | 6,122,300 |
13 Mar 2024 | JPY | 1,085 | 1,099.5 | 1,072 | 1,088.5 | 1,088.5 | +15 (+1.40%) | 6,182,000 |
12 Mar 2024 | JPY | 1,060 | 1,077.5 | 1,054 | 1,073.5 | 1,073.5 | -5.5 (-0.51%) | 5,550,400 |
11 Mar 2024 | JPY | 1,100 | 1,101.5 | 1,062.5 | 1,079 | 1,079 | -36.5 (-3.27%) | 8,081,100 |
8 Mar 2024 | JPY | 1,116 | 1,128 | 1,097.5 | 1,115.5 | 1,115.5 | -3.5 (-0.31%) | 7,022,800 |
7 Mar 2024 | JPY | 1,118 | 1,151 | 1,112.5 | 1,119 | 1,119 | +6 (+0.54%) | 8,673,600 |
6 Mar 2024 | JPY | 1,122.5 | 1,123.5 | 1,108.5 | 1,113 | 1,113 | -11 (-0.98%) | 6,223,400 |
5 Mar 2024 | JPY | 1,098.5 | 1,127.5 | 1,096 | 1,124 | 1,124 | +29 (+2.65%) | 6,214,300 |
4 Mar 2024 | JPY | 1,103 | 1,105.5 | 1,085.5 | 1,095 | 1,095 | -8 (-0.73%) | 6,532,000 |
1 Mar 2024 | JPY | 1,092.5 | 1,103 | 1,083.5 | 1,103 | 1,103 | +1 (+0.09%) | 9,432,300 |
29 Feb 2024 | JPY | 1,101.5 | 1,107.5 | 1,086.5 | 1,102 | 1,102 | -1.5 (-0.14%) | 8,535,100 |
28 Feb 2024 | JPY | 1,114 | 1,117 | 1,100 | 1,103.5 | 1,103.5 | -9.5 (-0.85%) | 4,910,900 |
27 Feb 2024 | JPY | 1,108 | 1,139 | 1,103 | 1,113 | 1,113 | +12.5 (+1.14%) | 6,007,000 |
26 Feb 2024 | JPY | 1,100 | 1,111.5 | 1,088 | 1,100.5 | 1,100.5 | +5.5 (+0.50%) | 6,241,100 |
22 Feb 2024 | JPY | 1,094 | 1,097 | 1,085.5 | 1,095 | 1,095 | +10.5 (+0.97%) | 5,711,400 |
21 Feb 2024 | JPY | 1,089 | 1,094 | 1,081 | 1,084.5 | 1,084.5 | +2 (+0.18%) | 4,676,200 |
20 Feb 2024 | JPY | 1,100 | 1,119 | 1,082 | 1,082.5 | 1,082.5 | -11 (-1.01%) | 5,952,800 |
19 Feb 2024 | JPY | 1,068 | 1,093.5 | 1,064.5 | 1,093.5 | 1,093.5 | +34 (+3.21%) | 5,725,600 |
16 Feb 2024 | JPY | 1,047.5 | 1,063 | 1,042.5 | 1,059.5 | 1,059.5 | +24 (+2.32%) | 6,600,200 |
15 Feb 2024 | JPY | 1,049.5 | 1,057 | 1,032 | 1,035.5 | 1,035.5 | +4 (+0.39%) | 5,603,300 |