TSE:8601 - Daiwa Securities Group Inc Daiwa Securities Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 1,030 1,049 1,026 1,049 1,049 +28.5 (+2.79%) 7,221,400
9 Feb 2024 JPY 1,027.5 1,028 1,010.5 1,020.5 1,020.5 -5.5 (-0.54%) 4,930,300
8 Feb 2024 JPY 1,014 1,028 997 1,026 1,026 +18.5 (+1.84%) 8,098,300
7 Feb 2024 JPY 1,007 1,012 994.2 1,007.5 1,007.5 -7.5 (-0.74%) 6,188,400
6 Feb 2024 JPY 1,000 1,024.5 995.6 1,015 1,015 +3.5 (+0.35%) 6,492,300
5 Feb 2024 JPY 1,010 1,018 999.6 1,011.5 1,011.5 +4.5 (+0.45%) 6,383,900
2 Feb 2024 JPY 1,021 1,033.5 1,006.5 1,007 1,007 -11 (-1.08%) 6,668,300
1 Feb 2024 JPY 1,040 1,074.5 1,013.5 1,018 1,018 -46 (-4.32%) 12,639,800
31 Jan 2024 JPY 1,036 1,064 1,030.5 1,064 1,064 +17 (+1.62%) 8,800,700
30 Jan 2024 JPY 1,053 1,056.5 1,039.5 1,047 1,047 -13.5 (-1.27%) 5,734,900
29 Jan 2024 JPY 1,052 1,067 1,050 1,060.5 1,060.5 +23.5 (+2.27%) 7,051,100
26 Jan 2024 JPY 1,058.5 1,059.5 1,037 1,037 1,037 -23.5 (-2.22%) 6,000,600
25 Jan 2024 JPY 1,055 1,075.5 1,052.5 1,060.5 1,060.5 +22.5 (+2.17%) 8,682,900
24 Jan 2024 JPY 1,044.5 1,059.5 1,031 1,038 1,038 -6.5 (-0.62%) 7,022,400
23 Jan 2024 JPY 1,044 1,056.5 1,038 1,044.5 1,044.5 +0.5 (+0.05%) 5,259,200
22 Jan 2024 JPY 1,041 1,046 1,036 1,044 1,044 +10.5 (+1.02%) 6,007,800
19 Jan 2024 JPY 1,039.5 1,040 1,028 1,033.5 1,033.5 +2.5 (+0.24%) 5,050,800
18 Jan 2024 JPY 1,040 1,042.5 1,027 1,031 1,031 -7.5 (-0.72%) 4,410,600
17 Jan 2024 JPY 1,060 1,064 1,035 1,038.5 1,038.5 -13.5 (-1.28%) 6,557,100
16 Jan 2024 JPY 1,069.5 1,072 1,046 1,052 1,052 -17.5 (-1.64%) 6,684,400
15 Jan 2024 JPY 1,013 1,070 1,013 1,069.5 1,069.5 +60 (+5.94%) 7,295,700
12 Jan 2024 JPY 1,040 1,044 1,008.5 1,009.5 1,009.5 -24 (-2.32%) 8,390,300
11 Jan 2024 JPY 1,015 1,036.5 1,014.5 1,033.5 1,033.5 +28.5 (+2.84%) 8,398,800
10 Jan 2024 JPY 995.8 1,013.5 992.6 1,005 1,005 +1 (+0.10%) 5,127,700
9 Jan 2024 JPY 1,022 1,034.5 1,001 1,004 1,004 -1 (-0.10%) 6,536,500
5 Jan 2024 JPY 974.1 1,009 970.9 1,005 1,005 +37.9 (+3.92%) 8,567,300
4 Jan 2024 JPY 948.5 971 936.5 967.1 967.1 +18 (+1.90%) 6,125,400
29 Dec 2023 JPY 949.1 959.8 940.3 949.1 949.1 +1.9 (+0.20%) 3,147,500
28 Dec 2023 JPY 936.9 947.2 936.5 947.2 947.2 -1.4 (-0.15%) 2,201,200
27 Dec 2023 JPY 940 952 940 948.6 948.6 +9.8 (+1.04%) 3,325,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms