| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 853.3 | 864.4 | 850.6 | 851.5 | 851.5 | +6.6 (+0.78%) | 4,237,600 |
| 24 Oct 2023 | JPY | 853.4 | 854.8 | 822.6 | 844.9 | 844.9 | -4.1 (-0.48%) | 4,534,400 |
| 23 Oct 2023 | JPY | 850.8 | 858.5 | 842.4 | 849 | 849 | -2.3 (-0.27%) | 4,463,600 |
| 20 Oct 2023 | JPY | 856.5 | 864.3 | 850.9 | 851.3 | 851.3 | -11.9 (-1.38%) | 6,125,200 |
| 19 Oct 2023 | JPY | 868 | 875.4 | 863.2 | 863.2 | 863.2 | -19.8 (-2.24%) | 5,731,700 |
| 18 Oct 2023 | JPY | 877.9 | 888.7 | 876.8 | 883 | 883 | +5.7 (+0.65%) | 4,913,000 |
| 17 Oct 2023 | JPY | 877.9 | 891.8 | 868.6 | 877.3 | 877.3 | +9.8 (+1.13%) | 5,005,900 |
| 16 Oct 2023 | JPY | 865.9 | 874.4 | 863.5 | 867.5 | 867.5 | -11.9 (-1.35%) | 4,911,100 |
| 13 Oct 2023 | JPY | 893.7 | 900.6 | 877.1 | 879.4 | 879.4 | -24.2 (-2.68%) | 6,625,200 |
| 12 Oct 2023 | JPY | 889.5 | 906.9 | 889.2 | 903.6 | 903.6 | +20.6 (+2.33%) | 8,311,700 |
| 11 Oct 2023 | JPY | 885.7 | 894.9 | 882 | 883 | 883 | -0.5 (-0.06%) | 6,366,900 |
| 10 Oct 2023 | JPY | 868.5 | 886.2 | 862.1 | 883.5 | 883.5 | +29.4 (+3.44%) | 7,315,800 |
| 6 Oct 2023 | JPY | 848.3 | 863.2 | 844.6 | 854.1 | 854.1 | +8.7 (+1.03%) | 6,504,200 |
| 5 Oct 2023 | JPY | 822 | 848.5 | 819.1 | 845.4 | 845.4 | +37.4 (+4.63%) | 7,779,600 |
| 4 Oct 2023 | JPY | 830.9 | 831 | 804.7 | 808 | 808 | -37.9 (-4.48%) | 9,560,800 |
| 3 Oct 2023 | JPY | 850.9 | 859.7 | 843.3 | 845.9 | 845.9 | -10.5 (-1.23%) | 6,752,600 |
| 2 Oct 2023 | JPY | 863.2 | 876.9 | 855.3 | 856.4 | 856.4 | -6.7 (-0.78%) | 6,419,400 |
| 29 Sep 2023 | JPY | 870 | 872.5 | 853.4 | 863.1 | 863.1 | -10.1 (-1.16%) | 6,824,700 |
| 28 Sep 2023 | JPY | 872.1 | 879.2 | 857.6 | 873.2 | 873.2 | -12.2 (-1.38%) | 6,525,100 |
| 27 Sep 2023 | JPY | 891.1 | 893.3 | 870.4 | 885.4 | 885.4 | -10.6 (-1.18%) | 8,632,400 |
| 26 Sep 2023 | JPY | 898 | 900.3 | 892.2 | 896 | 896 | +3.1 (+0.35%) | 4,104,400 |
| 25 Sep 2023 | JPY | 899.9 | 899.9 | 889.2 | 892.9 | 892.9 | -3.2 (-0.36%) | 3,926,400 |
| 22 Sep 2023 | JPY | 883.4 | 902.6 | 881.1 | 896.1 | 896.1 | 0.0 (0.0%) | 6,936,100 |
| 21 Sep 2023 | JPY | 899.7 | 908.1 | 896.1 | 896.1 | 896.1 | -6.5 (-0.72%) | 5,942,000 |
| 20 Sep 2023 | JPY | 920 | 922 | 896.8 | 902.6 | 902.6 | -10.9 (-1.19%) | 6,501,900 |
| 19 Sep 2023 | JPY | 907.1 | 914.2 | 901 | 913.5 | 913.5 | +8.4 (+0.93%) | 5,641,900 |
| 15 Sep 2023 | JPY | 911.5 | 917.8 | 899.1 | 905.1 | 905.1 | +6.4 (+0.71%) | 11,698,800 |
| 14 Sep 2023 | JPY | 885.6 | 903.6 | 885.5 | 898.7 | 898.7 | +17.3 (+1.96%) | 6,898,000 |
| 13 Sep 2023 | JPY | 878.4 | 889.9 | 876.4 | 881.4 | 881.4 | +4.7 (+0.54%) | 6,439,800 |
| 12 Sep 2023 | JPY | 873.8 | 878.5 | 867.2 | 876.7 | 876.7 | +11.1 (+1.28%) | 6,267,200 |
