| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | JPY | 355 | 341 | 343 | 355 | 355 | +15 (+4.41%) | 285,000 |
| 12 May 2022 | JPY | 347 | 340 | 345 | 340 | 340 | -7 (-2.02%) | 197,000 |
| 11 May 2022 | JPY | 355 | 347 | 355 | 347 | 347 | -11 (-3.07%) | 193,300 |
| 10 May 2022 | JPY | 359 | 345 | 347 | 358 | 358 | +7 (+1.99%) | 312,300 |
| 9 May 2022 | JPY | 358 | 350 | 358 | 351 | 351 | -7 (-1.96%) | 221,100 |
| 6 May 2022 | JPY | 358 | 353 | 355 | 358 | 358 | +4 (+1.13%) | 227,000 |
| 2 May 2022 | JPY | 354 | 347 | 347 | 354 | 354 | +5 (+1.43%) | 335,700 |
| 28 Apr 2022 | JPY | 350 | 342 | 344 | 349 | 349 | +7 (+2.05%) | 435,700 |
| 27 Apr 2022 | JPY | 353 | 338 | 353 | 342 | 342 | -14 (-3.93%) | 700,100 |
| 26 Apr 2022 | JPY | 362 | 356 | 362 | 356 | 356 | -3 (-0.84%) | 259,500 |
| 25 Apr 2022 | JPY | 363 | 359 | 361 | 359 | 359 | -7 (-1.91%) | 312,000 |
| 22 Apr 2022 | JPY | 366 | 362 | 362 | 366 | 366 | -2 (-0.54%) | 169,700 |
| 21 Apr 2022 | JPY | 369 | 366 | 368 | 368 | 368 | +4 (+1.10%) | 190,100 |
| 20 Apr 2022 | JPY | 369 | 363 | 369 | 364 | 364 | -1 (-0.27%) | 203,000 |
| 19 Apr 2022 | JPY | 365 | 359 | 363 | 365 | 365 | +6 (+1.67%) | 209,700 |
| 18 Apr 2022 | JPY | 362 | 357 | 360 | 359 | 359 | -3 (-0.83%) | 197,000 |
| 15 Apr 2022 | JPY | 365 | 361 | 362 | 362 | 362 | -3 (-0.82%) | 185,600 |
| 14 Apr 2022 | JPY | 365 | 363 | 363 | 365 | 365 | +2 (+0.55%) | 127,100 |
| 13 Apr 2022 | JPY | 363 | 359 | 363 | 363 | 363 | +2 (+0.55%) | 260,800 |
| 12 Apr 2022 | JPY | 365 | 360 | 362 | 361 | 361 | -2 (-0.55%) | 226,200 |
| 11 Apr 2022 | JPY | 365 | 362 | 362 | 363 | 363 | +1 (+0.28%) | 235,700 |
| 8 Apr 2022 | JPY | 365 | 361 | 365 | 362 | 362 | -1 (-0.28%) | 261,800 |
| 7 Apr 2022 | JPY | 367 | 361 | 367 | 363 | 363 | -6 (-1.63%) | 272,700 |
| 6 Apr 2022 | JPY | 374 | 369 | 374 | 369 | 369 | -7 (-1.86%) | 238,400 |
| 5 Apr 2022 | JPY | 380 | 375 | 379 | 376 | 376 | 0.0 (0.0%) | 267,700 |
| 4 Apr 2022 | JPY | 377 | 372 | 373 | 376 | 376 | +1 (+0.27%) | 228,000 |
| 1 Apr 2022 | JPY | 376 | 364 | 368 | 375 | 375 | +5 (+1.35%) | 348,200 |
| 31 Mar 2022 | JPY | 379 | 370 | 375 | 370 | 370 | -7 (-1.86%) | 448,800 |
| 30 Mar 2022 | JPY | 384 | 373 | 380 | 377 | 377 | -18 (-4.56%) | 525,300 |
| 29 Mar 2022 | JPY | 398 | 392 | 398 | 395 | 395 | -1 (-0.25%) | 427,600 |
