TSE:8609 - Okasan Securities Group Inc Okasan Securities Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 JPY 355 341 343 355 355 +15 (+4.41%) 285,000
12 May 2022 JPY 347 340 345 340 340 -7 (-2.02%) 197,000
11 May 2022 JPY 355 347 355 347 347 -11 (-3.07%) 193,300
10 May 2022 JPY 359 345 347 358 358 +7 (+1.99%) 312,300
9 May 2022 JPY 358 350 358 351 351 -7 (-1.96%) 221,100
6 May 2022 JPY 358 353 355 358 358 +4 (+1.13%) 227,000
2 May 2022 JPY 354 347 347 354 354 +5 (+1.43%) 335,700
28 Apr 2022 JPY 350 342 344 349 349 +7 (+2.05%) 435,700
27 Apr 2022 JPY 353 338 353 342 342 -14 (-3.93%) 700,100
26 Apr 2022 JPY 362 356 362 356 356 -3 (-0.84%) 259,500
25 Apr 2022 JPY 363 359 361 359 359 -7 (-1.91%) 312,000
22 Apr 2022 JPY 366 362 362 366 366 -2 (-0.54%) 169,700
21 Apr 2022 JPY 369 366 368 368 368 +4 (+1.10%) 190,100
20 Apr 2022 JPY 369 363 369 364 364 -1 (-0.27%) 203,000
19 Apr 2022 JPY 365 359 363 365 365 +6 (+1.67%) 209,700
18 Apr 2022 JPY 362 357 360 359 359 -3 (-0.83%) 197,000
15 Apr 2022 JPY 365 361 362 362 362 -3 (-0.82%) 185,600
14 Apr 2022 JPY 365 363 363 365 365 +2 (+0.55%) 127,100
13 Apr 2022 JPY 363 359 363 363 363 +2 (+0.55%) 260,800
12 Apr 2022 JPY 365 360 362 361 361 -2 (-0.55%) 226,200
11 Apr 2022 JPY 365 362 362 363 363 +1 (+0.28%) 235,700
8 Apr 2022 JPY 365 361 365 362 362 -1 (-0.28%) 261,800
7 Apr 2022 JPY 367 361 367 363 363 -6 (-1.63%) 272,700
6 Apr 2022 JPY 374 369 374 369 369 -7 (-1.86%) 238,400
5 Apr 2022 JPY 380 375 379 376 376 0.0 (0.0%) 267,700
4 Apr 2022 JPY 377 372 373 376 376 +1 (+0.27%) 228,000
1 Apr 2022 JPY 376 364 368 375 375 +5 (+1.35%) 348,200
31 Mar 2022 JPY 379 370 375 370 370 -7 (-1.86%) 448,800
30 Mar 2022 JPY 384 373 380 377 377 -18 (-4.56%) 525,300
29 Mar 2022 JPY 398 392 398 395 395 -1 (-0.25%) 427,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms