TSE:8609 - Okasan Securities Group Inc Okasan Securities Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 809 818 791 805 805 -34 (-4.05%) 986,700
27 Mar 2024 JPY 845 854 836 839 839 -5 (-0.59%) 1,016,700
26 Mar 2024 JPY 852 852 835 844 844 -9 (-1.06%) 804,100
25 Mar 2024 JPY 856 868 846 853 853 +4 (+0.47%) 703,600
22 Mar 2024 JPY 850 853 836 849 849 +6 (+0.71%) 551,900
21 Mar 2024 JPY 839 848 833 843 843 +18 (+2.18%) 698,600
19 Mar 2024 JPY 821 827 809 825 825 0.0 (0.0%) 600,800
18 Mar 2024 JPY 806 830 806 825 825 +24 (+3.00%) 777,300
15 Mar 2024 JPY 797 808 787 801 801 +2 (+0.25%) 1,157,900
14 Mar 2024 JPY 786 804 777 799 799 +19 (+2.44%) 701,900
13 Mar 2024 JPY 785 791 769 780 780 +3 (+0.39%) 445,500
12 Mar 2024 JPY 766 780 761 777 777 0.0 (0.0%) 477,300
11 Mar 2024 JPY 790 793 762 777 777 -25 (-3.12%) 566,600
8 Mar 2024 JPY 779 810 773 802 802 +8 (+1.01%) 763,300
7 Mar 2024 JPY 799 834 786 794 794 +5 (+0.63%) 1,248,600
6 Mar 2024 JPY 787 793 777 789 789 0.0 (0.0%) 440,500
5 Mar 2024 JPY 776 796 769 789 789 +8 (+1.02%) 386,400
4 Mar 2024 JPY 805 807 776 781 781 -18 (-2.25%) 587,500
1 Mar 2024 JPY 781 804 776 799 799 +19 (+2.44%) 838,100
29 Feb 2024 JPY 778 786 767 780 780 +5 (+0.65%) 548,800
28 Feb 2024 JPY 762 788 758 775 775 +13 (+1.71%) 875,300
27 Feb 2024 JPY 738 797 737 762 762 +20 (+2.70%) 1,878,000
26 Feb 2024 JPY 743 745 729 742 742 +3 (+0.41%) 385,500
22 Feb 2024 JPY 733 740 722 739 739 +8 (+1.09%) 599,300
21 Feb 2024 JPY 731 736 726 731 731 0.0 (0.0%) 425,100
20 Feb 2024 JPY 753 760 722 731 731 -22 (-2.92%) 852,700
19 Feb 2024 JPY 705 757 705 753 753 +45 (+6.36%) 1,559,200
16 Feb 2024 JPY 682 719 681 708 708 +36 (+5.36%) 1,128,700
15 Feb 2024 JPY 685 686 671 672 672 -6 (-0.88%) 363,800
14 Feb 2024 JPY 680 682 669 678 678 -5 (-0.73%) 446,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms