Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 809 | 818 | 791 | 805 | 805 | -34 (-4.05%) | 986,700 |
27 Mar 2024 | JPY | 845 | 854 | 836 | 839 | 839 | -5 (-0.59%) | 1,016,700 |
26 Mar 2024 | JPY | 852 | 852 | 835 | 844 | 844 | -9 (-1.06%) | 804,100 |
25 Mar 2024 | JPY | 856 | 868 | 846 | 853 | 853 | +4 (+0.47%) | 703,600 |
22 Mar 2024 | JPY | 850 | 853 | 836 | 849 | 849 | +6 (+0.71%) | 551,900 |
21 Mar 2024 | JPY | 839 | 848 | 833 | 843 | 843 | +18 (+2.18%) | 698,600 |
19 Mar 2024 | JPY | 821 | 827 | 809 | 825 | 825 | 0.0 (0.0%) | 600,800 |
18 Mar 2024 | JPY | 806 | 830 | 806 | 825 | 825 | +24 (+3.00%) | 777,300 |
15 Mar 2024 | JPY | 797 | 808 | 787 | 801 | 801 | +2 (+0.25%) | 1,157,900 |
14 Mar 2024 | JPY | 786 | 804 | 777 | 799 | 799 | +19 (+2.44%) | 701,900 |
13 Mar 2024 | JPY | 785 | 791 | 769 | 780 | 780 | +3 (+0.39%) | 445,500 |
12 Mar 2024 | JPY | 766 | 780 | 761 | 777 | 777 | 0.0 (0.0%) | 477,300 |
11 Mar 2024 | JPY | 790 | 793 | 762 | 777 | 777 | -25 (-3.12%) | 566,600 |
8 Mar 2024 | JPY | 779 | 810 | 773 | 802 | 802 | +8 (+1.01%) | 763,300 |
7 Mar 2024 | JPY | 799 | 834 | 786 | 794 | 794 | +5 (+0.63%) | 1,248,600 |
6 Mar 2024 | JPY | 787 | 793 | 777 | 789 | 789 | 0.0 (0.0%) | 440,500 |
5 Mar 2024 | JPY | 776 | 796 | 769 | 789 | 789 | +8 (+1.02%) | 386,400 |
4 Mar 2024 | JPY | 805 | 807 | 776 | 781 | 781 | -18 (-2.25%) | 587,500 |
1 Mar 2024 | JPY | 781 | 804 | 776 | 799 | 799 | +19 (+2.44%) | 838,100 |
29 Feb 2024 | JPY | 778 | 786 | 767 | 780 | 780 | +5 (+0.65%) | 548,800 |
28 Feb 2024 | JPY | 762 | 788 | 758 | 775 | 775 | +13 (+1.71%) | 875,300 |
27 Feb 2024 | JPY | 738 | 797 | 737 | 762 | 762 | +20 (+2.70%) | 1,878,000 |
26 Feb 2024 | JPY | 743 | 745 | 729 | 742 | 742 | +3 (+0.41%) | 385,500 |
22 Feb 2024 | JPY | 733 | 740 | 722 | 739 | 739 | +8 (+1.09%) | 599,300 |
21 Feb 2024 | JPY | 731 | 736 | 726 | 731 | 731 | 0.0 (0.0%) | 425,100 |
20 Feb 2024 | JPY | 753 | 760 | 722 | 731 | 731 | -22 (-2.92%) | 852,700 |
19 Feb 2024 | JPY | 705 | 757 | 705 | 753 | 753 | +45 (+6.36%) | 1,559,200 |
16 Feb 2024 | JPY | 682 | 719 | 681 | 708 | 708 | +36 (+5.36%) | 1,128,700 |
15 Feb 2024 | JPY | 685 | 686 | 671 | 672 | 672 | -6 (-0.88%) | 363,800 |
14 Feb 2024 | JPY | 680 | 682 | 669 | 678 | 678 | -5 (-0.73%) | 446,100 |