| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 745 | 748 | 718 | 730 | 730 | -21 (-2.80%) | 1,024,700 |
| 18 Apr 2024 | JPY | 740 | 756 | 734 | 751 | 751 | +10 (+1.35%) | 361,200 |
| 17 Apr 2024 | JPY | 750 | 752 | 736 | 741 | 741 | -7 (-0.94%) | 429,600 |
| 16 Apr 2024 | JPY | 755 | 761 | 746 | 748 | 748 | -17 (-2.22%) | 469,200 |
| 15 Apr 2024 | JPY | 760 | 765 | 751 | 765 | 765 | -4 (-0.52%) | 296,200 |
| 12 Apr 2024 | JPY | 774 | 776 | 765 | 769 | 769 | -2 (-0.26%) | 348,500 |
| 11 Apr 2024 | JPY | 762 | 771 | 757 | 771 | 771 | +2 (+0.26%) | 387,700 |
| 10 Apr 2024 | JPY | 768 | 771 | 764 | 769 | 769 | +1 (+0.13%) | 273,200 |
| 9 Apr 2024 | JPY | 764 | 769 | 760 | 768 | 768 | +6 (+0.79%) | 257,900 |
| 8 Apr 2024 | JPY | 745 | 766 | 743 | 762 | 762 | +26 (+3.53%) | 693,000 |
| 5 Apr 2024 | JPY | 748 | 748 | 725 | 736 | 736 | -21 (-2.77%) | 544,300 |
| 4 Apr 2024 | JPY | 765 | 770 | 754 | 757 | 757 | -3 (-0.39%) | 610,300 |
| 3 Apr 2024 | JPY | 756 | 773 | 745 | 760 | 760 | -7 (-0.91%) | 600,300 |
| 2 Apr 2024 | JPY | 780 | 783 | 766 | 767 | 767 | -12 (-1.54%) | 651,500 |
| 1 Apr 2024 | JPY | 820 | 823 | 778 | 779 | 779 | -36 (-4.42%) | 724,400 |
| 29 Mar 2024 | JPY | 806 | 818 | 801 | 815 | 815 | +10 (+1.24%) | 383,600 |
| 28 Mar 2024 | JPY | 809 | 818 | 791 | 805 | 805 | -34 (-4.05%) | 986,700 |
| 27 Mar 2024 | JPY | 845 | 854 | 836 | 839 | 839 | -5 (-0.59%) | 1,016,700 |
| 26 Mar 2024 | JPY | 852 | 852 | 835 | 844 | 844 | -9 (-1.06%) | 804,100 |
| 25 Mar 2024 | JPY | 856 | 868 | 846 | 853 | 853 | +4 (+0.47%) | 703,600 |
| 22 Mar 2024 | JPY | 850 | 853 | 836 | 849 | 849 | +6 (+0.71%) | 551,900 |
| 21 Mar 2024 | JPY | 839 | 848 | 833 | 843 | 843 | +18 (+2.18%) | 698,600 |
| 19 Mar 2024 | JPY | 821 | 827 | 809 | 825 | 825 | 0.0 (0.0%) | 600,800 |
| 18 Mar 2024 | JPY | 806 | 830 | 806 | 825 | 825 | +24 (+3.00%) | 777,300 |
| 15 Mar 2024 | JPY | 797 | 808 | 787 | 801 | 801 | +2 (+0.25%) | 1,157,900 |
| 14 Mar 2024 | JPY | 786 | 804 | 777 | 799 | 799 | +19 (+2.44%) | 701,900 |
| 13 Mar 2024 | JPY | 785 | 791 | 769 | 780 | 780 | +3 (+0.39%) | 445,500 |
| 12 Mar 2024 | JPY | 766 | 780 | 761 | 777 | 777 | 0.0 (0.0%) | 477,300 |
| 11 Mar 2024 | JPY | 790 | 793 | 762 | 777 | 777 | -25 (-3.12%) | 566,600 |
| 8 Mar 2024 | JPY | 779 | 810 | 773 | 802 | 802 | +8 (+1.01%) | 763,300 |
