| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 760 | 765 | 746 | 746 | 746 | -13 (-1.71%) | 422,100 |
| 22 Jan 2024 | JPY | 738 | 759 | 735 | 759 | 759 | +24 (+3.27%) | 715,100 |
| 19 Jan 2024 | JPY | 741 | 742 | 726 | 735 | 735 | +2 (+0.27%) | 356,600 |
| 18 Jan 2024 | JPY | 733 | 739 | 728 | 733 | 733 | -1 (-0.14%) | 283,500 |
| 17 Jan 2024 | JPY | 740 | 759 | 732 | 734 | 734 | -6 (-0.81%) | 730,000 |
| 16 Jan 2024 | JPY | 718 | 746 | 717 | 740 | 740 | +18 (+2.49%) | 402,900 |
| 15 Jan 2024 | JPY | 718 | 724 | 717 | 722 | 722 | +2 (+0.28%) | 77,700 |
| 12 Jan 2024 | JPY | 754 | 757 | 720 | 720 | 720 | -31 (-4.13%) | 825,300 |
| 11 Jan 2024 | JPY | 740 | 760 | 740 | 751 | 751 | +20 (+2.74%) | 1,111,200 |
| 10 Jan 2024 | JPY | 740 | 740 | 726 | 731 | 731 | -9 (-1.22%) | 609,600 |
| 9 Jan 2024 | JPY | 712 | 746 | 711 | 740 | 740 | +32 (+4.52%) | 1,316,800 |
| 5 Jan 2024 | JPY | 699 | 714 | 698 | 708 | 708 | +15 (+2.16%) | 607,900 |
| 4 Jan 2024 | JPY | 680 | 697 | 673 | 693 | 693 | +8 (+1.17%) | 393,500 |
| 29 Dec 2023 | JPY | 680 | 687 | 679 | 685 | 685 | +6 (+0.88%) | 420,100 |
| 28 Dec 2023 | JPY | 687 | 687 | 674 | 679 | 679 | -13 (-1.88%) | 504,200 |
| 27 Dec 2023 | JPY | 699 | 699 | 689 | 692 | 692 | -5 (-0.72%) | 418,700 |
| 26 Dec 2023 | JPY | 704 | 704 | 691 | 697 | 697 | -5 (-0.71%) | 381,900 |
| 25 Dec 2023 | JPY | 712 | 715 | 699 | 702 | 702 | -1 (-0.14%) | 270,200 |
| 22 Dec 2023 | JPY | 700 | 712 | 700 | 703 | 703 | +6 (+0.86%) | 410,400 |
| 21 Dec 2023 | JPY | 701 | 704 | 696 | 697 | 697 | -9 (-1.27%) | 381,800 |
| 20 Dec 2023 | JPY | 703 | 713 | 700 | 706 | 706 | +5 (+0.71%) | 537,200 |
| 19 Dec 2023 | JPY | 702 | 709 | 696 | 701 | 701 | -1 (-0.14%) | 419,400 |
| 18 Dec 2023 | JPY | 695 | 703 | 687 | 702 | 702 | +1 (+0.14%) | 563,500 |
| 15 Dec 2023 | JPY | 702 | 708 | 695 | 701 | 701 | -3 (-0.43%) | 845,600 |
| 14 Dec 2023 | JPY | 713 | 717 | 701 | 704 | 704 | -9 (-1.26%) | 683,700 |
| 13 Dec 2023 | JPY | 723 | 730 | 713 | 713 | 713 | -12 (-1.66%) | 615,500 |
| 12 Dec 2023 | JPY | 718 | 729 | 713 | 725 | 725 | +15 (+2.11%) | 1,342,700 |
| 11 Dec 2023 | JPY | 706 | 713 | 706 | 710 | 710 | +14 (+2.01%) | 416,400 |
| 8 Dec 2023 | JPY | 711 | 714 | 693 | 696 | 696 | -15 (-2.11%) | 606,100 |
| 7 Dec 2023 | JPY | 704 | 716 | 704 | 711 | 711 | -2 (-0.28%) | 458,000 |
