Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 729 | 746 | 722 | 735 | 735 | -1 (-0.14%) | 1,535,300 |
27 Sep 2023 | JPY | 720 | 736 | 705 | 736 | 736 | +14 (+1.94%) | 1,390,500 |
26 Sep 2023 | JPY | 711 | 728 | 710 | 722 | 722 | +3 (+0.42%) | 1,026,200 |
25 Sep 2023 | JPY | 719 | 720 | 704 | 719 | 719 | +2 (+0.28%) | 1,084,700 |
22 Sep 2023 | JPY | 698 | 722 | 695 | 717 | 717 | +18 (+2.58%) | 1,673,200 |
21 Sep 2023 | JPY | 694 | 713 | 693 | 699 | 699 | +6 (+0.87%) | 1,155,000 |
20 Sep 2023 | JPY | 713 | 713 | 689 | 693 | 693 | -4 (-0.57%) | 1,612,400 |
19 Sep 2023 | JPY | 677 | 700 | 674 | 697 | 697 | +26 (+3.87%) | 1,895,200 |
15 Sep 2023 | JPY | 674 | 684 | 669 | 671 | 671 | +5 (+0.75%) | 1,186,200 |
14 Sep 2023 | JPY | 660 | 669 | 658 | 666 | 666 | +10 (+1.52%) | 493,300 |
13 Sep 2023 | JPY | 660 | 665 | 653 | 656 | 656 | +1 (+0.15%) | 812,000 |
12 Sep 2023 | JPY | 650 | 656 | 640 | 655 | 655 | +11 (+1.71%) | 965,400 |
11 Sep 2023 | JPY | 629 | 644 | 627 | 644 | 644 | +19 (+3.04%) | 884,000 |
8 Sep 2023 | JPY | 614 | 628 | 613 | 625 | 625 | +17 (+2.80%) | 1,493,500 |
7 Sep 2023 | JPY | 602 | 615 | 602 | 608 | 608 | +3 (+0.50%) | 1,286,000 |
6 Sep 2023 | JPY | 588 | 610 | 588 | 605 | 605 | +20 (+3.42%) | 1,475,800 |
5 Sep 2023 | JPY | 586 | 589 | 580 | 585 | 585 | -1 (-0.17%) | 477,200 |
4 Sep 2023 | JPY | 580 | 588 | 580 | 586 | 586 | +4 (+0.69%) | 613,900 |
1 Sep 2023 | JPY | 572 | 582 | 571 | 582 | 582 | +6 (+1.04%) | 630,500 |
31 Aug 2023 | JPY | 576 | 578 | 569 | 576 | 576 | -5 (-0.86%) | 889,700 |
30 Aug 2023 | JPY | 576 | 581 | 576 | 581 | 581 | +5 (+0.87%) | 620,600 |
29 Aug 2023 | JPY | 575 | 577 | 570 | 576 | 576 | 0.0 (0.0%) | 655,600 |
28 Aug 2023 | JPY | 557 | 579 | 557 | 576 | 576 | +20 (+3.60%) | 1,268,300 |
25 Aug 2023 | JPY | 547 | 559 | 546 | 556 | 556 | +7 (+1.28%) | 680,300 |
24 Aug 2023 | JPY | 555 | 559 | 548 | 549 | 549 | -8 (-1.44%) | 711,000 |
23 Aug 2023 | JPY | 546 | 557 | 546 | 557 | 557 | +11 (+2.01%) | 753,300 |
22 Aug 2023 | JPY | 538 | 546 | 535 | 546 | 546 | +6 (+1.11%) | 346,200 |
21 Aug 2023 | JPY | 540 | 544 | 538 | 540 | 540 | +2 (+0.37%) | 518,800 |
18 Aug 2023 | JPY | 530 | 540 | 530 | 538 | 538 | +3 (+0.56%) | 489,800 |
17 Aug 2023 | JPY | 538 | 538 | 526 | 535 | 535 | -3 (-0.56%) | 536,300 |