TSE:8609 - Okasan Securities Group Inc Okasan Securities Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 729 746 722 735 735 -1 (-0.14%) 1,535,300
27 Sep 2023 JPY 720 736 705 736 736 +14 (+1.94%) 1,390,500
26 Sep 2023 JPY 711 728 710 722 722 +3 (+0.42%) 1,026,200
25 Sep 2023 JPY 719 720 704 719 719 +2 (+0.28%) 1,084,700
22 Sep 2023 JPY 698 722 695 717 717 +18 (+2.58%) 1,673,200
21 Sep 2023 JPY 694 713 693 699 699 +6 (+0.87%) 1,155,000
20 Sep 2023 JPY 713 713 689 693 693 -4 (-0.57%) 1,612,400
19 Sep 2023 JPY 677 700 674 697 697 +26 (+3.87%) 1,895,200
15 Sep 2023 JPY 674 684 669 671 671 +5 (+0.75%) 1,186,200
14 Sep 2023 JPY 660 669 658 666 666 +10 (+1.52%) 493,300
13 Sep 2023 JPY 660 665 653 656 656 +1 (+0.15%) 812,000
12 Sep 2023 JPY 650 656 640 655 655 +11 (+1.71%) 965,400
11 Sep 2023 JPY 629 644 627 644 644 +19 (+3.04%) 884,000
8 Sep 2023 JPY 614 628 613 625 625 +17 (+2.80%) 1,493,500
7 Sep 2023 JPY 602 615 602 608 608 +3 (+0.50%) 1,286,000
6 Sep 2023 JPY 588 610 588 605 605 +20 (+3.42%) 1,475,800
5 Sep 2023 JPY 586 589 580 585 585 -1 (-0.17%) 477,200
4 Sep 2023 JPY 580 588 580 586 586 +4 (+0.69%) 613,900
1 Sep 2023 JPY 572 582 571 582 582 +6 (+1.04%) 630,500
31 Aug 2023 JPY 576 578 569 576 576 -5 (-0.86%) 889,700
30 Aug 2023 JPY 576 581 576 581 581 +5 (+0.87%) 620,600
29 Aug 2023 JPY 575 577 570 576 576 0.0 (0.0%) 655,600
28 Aug 2023 JPY 557 579 557 576 576 +20 (+3.60%) 1,268,300
25 Aug 2023 JPY 547 559 546 556 556 +7 (+1.28%) 680,300
24 Aug 2023 JPY 555 559 548 549 549 -8 (-1.44%) 711,000
23 Aug 2023 JPY 546 557 546 557 557 +11 (+2.01%) 753,300
22 Aug 2023 JPY 538 546 535 546 546 +6 (+1.11%) 346,200
21 Aug 2023 JPY 540 544 538 540 540 +2 (+0.37%) 518,800
18 Aug 2023 JPY 530 540 530 538 538 +3 (+0.56%) 489,800
17 Aug 2023 JPY 538 538 526 535 535 -3 (-0.56%) 536,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms