Toyo Securities Co Ltd Recent Share Price (TSE:8614)

TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	JPY	193	187	191	193	193	+3 (+1.58%)	434,000
20 May 2022	JPY	192	186	188	190	190	+3 (+1.60%)	786,400
19 May 2022	JPY	188	179	180	187	187	+5 (+2.75%)	786,400
18 May 2022	JPY	184	180	182	182	182	+1 (+0.55%)	401,600
17 May 2022	JPY	183	179	180	181	181	+1 (+0.56%)	277,700
16 May 2022	JPY	182	178	182	180	180	-2 (-1.10%)	411,700
13 May 2022	JPY	182	175	175	182	182	+5 (+2.82%)	388,400
12 May 2022	JPY	179	176	177	177	177	-2 (-1.12%)	407,000
11 May 2022	JPY	181	174	176	179	179	0.0 (0.0%)	709,600
10 May 2022	JPY	182	175	176	179	179	0.0 (0.0%)	637,000
9 May 2022	JPY	186	178	185	179	179	-10 (-5.29%)	822,200
6 May 2022	JPY	193	176	176	189	189	+13 (+7.39%)	1,402,400
2 May 2022	JPY	180	173	174	176	176	+1 (+0.57%)	563,600
28 Apr 2022	JPY	176	162	168	175	175	+2 (+1.16%)	974,600
27 Apr 2022	JPY	176	170	172	173	173	-1 (-0.57%)	840,000
26 Apr 2022	JPY	176	167	168	174	174	+8 (+4.82%)	628,400
25 Apr 2022	JPY	169	165	165	166	166	-1 (-0.60%)	465,500
22 Apr 2022	JPY	171	165	171	167	167	-5 (-2.91%)	551,600
21 Apr 2022	JPY	174	169	170	172	172	+3 (+1.78%)	486,600
20 Apr 2022	JPY	179	168	179	169	169	-9 (-5.06%)	728,400
19 Apr 2022	JPY	181	177	179	178	178	-1 (-0.56%)	988,000
18 Apr 2022	JPY	182	168	170	179	179	+5 (+2.87%)	2,120,700
15 Apr 2022	JPY	174	156	158	174	174	+13 (+8.07%)	2,317,200
14 Apr 2022	JPY	161	151	152	161	161	+9 (+5.92%)	673,200
13 Apr 2022	JPY	152	150	150	152	152	+3 (+2.01%)	231,200
12 Apr 2022	JPY	151	147	147	149	149	+1 (+0.68%)	456,700
11 Apr 2022	JPY	148	146	148	148	148	+2 (+1.37%)	382,100
8 Apr 2022	JPY	146	144	145	146	146	+2 (+1.39%)	410,600
7 Apr 2022	JPY	148	143	148	144	144	-7 (-4.64%)	610,800
6 Apr 2022	JPY	151	147	149	151	151	+2 (+1.34%)	689,100