| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 375 | 379 | 369 | 376 | 376 | +5 (+1.35%) | 273,700 |
| 23 Apr 2024 | JPY | 364 | 372 | 364 | 371 | 371 | +7 (+1.92%) | 127,400 |
| 22 Apr 2024 | JPY | 365 | 370 | 359 | 364 | 364 | +7 (+1.96%) | 167,800 |
| 19 Apr 2024 | JPY | 368 | 368 | 353 | 357 | 357 | -13 (-3.51%) | 233,500 |
| 18 Apr 2024 | JPY | 358 | 379 | 358 | 370 | 370 | +14 (+3.93%) | 368,000 |
| 17 Apr 2024 | JPY | 348 | 368 | 348 | 356 | 356 | +7 (+2.01%) | 224,600 |
| 16 Apr 2024 | JPY | 351 | 353 | 343 | 349 | 349 | -4 (-1.13%) | 203,600 |
| 15 Apr 2024 | JPY | 342 | 354 | 342 | 353 | 353 | +5 (+1.44%) | 237,800 |
| 12 Apr 2024 | JPY | 357 | 357 | 347 | 348 | 348 | -6 (-1.69%) | 144,800 |
| 11 Apr 2024 | JPY | 352 | 356 | 350 | 354 | 354 | -2 (-0.56%) | 85,800 |
| 10 Apr 2024 | JPY | 356 | 363 | 353 | 356 | 356 | -8 (-2.20%) | 203,100 |
| 9 Apr 2024 | JPY | 362 | 367 | 358 | 364 | 364 | +4 (+1.11%) | 212,200 |
| 8 Apr 2024 | JPY | 355 | 360 | 350 | 360 | 360 | +12 (+3.45%) | 179,700 |
| 5 Apr 2024 | JPY | 355 | 355 | 345 | 348 | 348 | -12 (-3.33%) | 234,700 |
| 4 Apr 2024 | JPY | 364 | 364 | 356 | 360 | 360 | +2 (+0.56%) | 172,600 |
| 3 Apr 2024 | JPY | 357 | 363 | 354 | 358 | 358 | -5 (-1.38%) | 214,800 |
| 2 Apr 2024 | JPY | 375 | 376 | 358 | 363 | 363 | -11 (-2.94%) | 479,200 |
| 1 Apr 2024 | JPY | 389 | 393 | 370 | 374 | 374 | -18 (-4.59%) | 391,900 |
| 29 Mar 2024 | JPY | 396 | 399 | 385 | 392 | 392 | -5 (-1.26%) | 296,900 |
| 28 Mar 2024 | JPY | 400 | 405 | 392 | 397 | 397 | -17 (-4.11%) | 339,700 |
| 27 Mar 2024 | JPY | 416 | 424 | 413 | 414 | 414 | -2 (-0.48%) | 358,300 |
| 26 Mar 2024 | JPY | 424 | 424 | 412 | 416 | 416 | -12 (-2.80%) | 602,700 |
| 25 Mar 2024 | JPY | 436 | 452 | 427 | 428 | 428 | 0.0 (0.0%) | 762,000 |
| 22 Mar 2024 | JPY | 432 | 434 | 423 | 428 | 428 | -3 (-0.70%) | 892,000 |
| 21 Mar 2024 | JPY | 441 | 446 | 430 | 431 | 431 | -1 (-0.23%) | 570,500 |
| 19 Mar 2024 | JPY | 416 | 436 | 411 | 432 | 432 | +22 (+5.37%) | 660,800 |
| 18 Mar 2024 | JPY | 409 | 416 | 402 | 410 | 410 | +6 (+1.49%) | 350,900 |
| 15 Mar 2024 | JPY | 426 | 435 | 398 | 404 | 404 | -29 (-6.70%) | 664,600 |
| 14 Mar 2024 | JPY | 409 | 445 | 405 | 433 | 433 | +27 (+6.65%) | 705,800 |
| 13 Mar 2024 | JPY | 405 | 408 | 396 | 406 | 406 | +7 (+1.75%) | 229,500 |
