TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 JPY 193 187 191 193 193 +3 (+1.58%) 434,000
20 May 2022 JPY 192 186 188 190 190 +3 (+1.60%) 786,400
19 May 2022 JPY 188 179 180 187 187 +5 (+2.75%) 786,400
18 May 2022 JPY 184 180 182 182 182 +1 (+0.55%) 401,600
17 May 2022 JPY 183 179 180 181 181 +1 (+0.56%) 277,700
16 May 2022 JPY 182 178 182 180 180 -2 (-1.10%) 411,700
13 May 2022 JPY 182 175 175 182 182 +5 (+2.82%) 388,400
12 May 2022 JPY 179 176 177 177 177 -2 (-1.12%) 407,000
11 May 2022 JPY 181 174 176 179 179 0.0 (0.0%) 709,600
10 May 2022 JPY 182 175 176 179 179 0.0 (0.0%) 637,000
9 May 2022 JPY 186 178 185 179 179 -10 (-5.29%) 822,200
6 May 2022 JPY 193 176 176 189 189 +13 (+7.39%) 1,402,400
2 May 2022 JPY 180 173 174 176 176 +1 (+0.57%) 563,600
28 Apr 2022 JPY 176 162 168 175 175 +2 (+1.16%) 974,600
27 Apr 2022 JPY 176 170 172 173 173 -1 (-0.57%) 840,000
26 Apr 2022 JPY 176 167 168 174 174 +8 (+4.82%) 628,400
25 Apr 2022 JPY 169 165 165 166 166 -1 (-0.60%) 465,500
22 Apr 2022 JPY 171 165 171 167 167 -5 (-2.91%) 551,600
21 Apr 2022 JPY 174 169 170 172 172 +3 (+1.78%) 486,600
20 Apr 2022 JPY 179 168 179 169 169 -9 (-5.06%) 728,400
19 Apr 2022 JPY 181 177 179 178 178 -1 (-0.56%) 988,000
18 Apr 2022 JPY 182 168 170 179 179 +5 (+2.87%) 2,120,700
15 Apr 2022 JPY 174 156 158 174 174 +13 (+8.07%) 2,317,200
14 Apr 2022 JPY 161 151 152 161 161 +9 (+5.92%) 673,200
13 Apr 2022 JPY 152 150 150 152 152 +3 (+2.01%) 231,200
12 Apr 2022 JPY 151 147 147 149 149 +1 (+0.68%) 456,700
11 Apr 2022 JPY 148 146 148 148 148 +2 (+1.37%) 382,100
8 Apr 2022 JPY 146 144 145 146 146 +2 (+1.39%) 410,600
7 Apr 2022 JPY 148 143 148 144 144 -7 (-4.64%) 610,800
6 Apr 2022 JPY 151 147 149 151 151 +2 (+1.34%) 689,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms