| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 394 | 405 | 389 | 396 | 396 | +8 (+2.06%) | 283,200 |
| 6 Mar 2024 | JPY | 386 | 388 | 383 | 388 | 388 | 0.0 (0.0%) | 156,700 |
| 5 Mar 2024 | JPY | 380 | 392 | 377 | 388 | 388 | +4 (+1.04%) | 253,900 |
| 4 Mar 2024 | JPY | 381 | 390 | 375 | 384 | 384 | 0.0 (0.0%) | 211,300 |
| 1 Mar 2024 | JPY | 380 | 395 | 379 | 384 | 384 | +9 (+2.40%) | 257,700 |
| 29 Feb 2024 | JPY | 375 | 379 | 371 | 375 | 375 | +3 (+0.81%) | 153,500 |
| 28 Feb 2024 | JPY | 372 | 375 | 367 | 372 | 372 | -1 (-0.27%) | 237,900 |
| 27 Feb 2024 | JPY | 376 | 380 | 370 | 373 | 373 | -2 (-0.53%) | 456,300 |
| 26 Feb 2024 | JPY | 373 | 383 | 367 | 375 | 375 | +4 (+1.08%) | 253,000 |
| 22 Feb 2024 | JPY | 369 | 371 | 362 | 371 | 371 | +3 (+0.82%) | 133,400 |
| 21 Feb 2024 | JPY | 359 | 368 | 355 | 368 | 368 | +9 (+2.51%) | 110,400 |
| 20 Feb 2024 | JPY | 370 | 372 | 358 | 359 | 359 | -13 (-3.49%) | 160,900 |
| 19 Feb 2024 | JPY | 356 | 372 | 352 | 372 | 372 | +16 (+4.49%) | 310,900 |
| 16 Feb 2024 | JPY | 341 | 356 | 340 | 356 | 356 | +17 (+5.01%) | 265,200 |
| 15 Feb 2024 | JPY | 336 | 342 | 334 | 339 | 339 | +6 (+1.80%) | 133,700 |
| 14 Feb 2024 | JPY | 336 | 336 | 331 | 333 | 333 | -3 (-0.89%) | 114,200 |
| 13 Feb 2024 | JPY | 329 | 338 | 329 | 336 | 336 | +8 (+2.44%) | 160,900 |
| 9 Feb 2024 | JPY | 328 | 332 | 326 | 328 | 328 | -1 (-0.30%) | 94,400 |
| 8 Feb 2024 | JPY | 330 | 332 | 325 | 329 | 329 | -2 (-0.60%) | 96,600 |
| 7 Feb 2024 | JPY | 329 | 333 | 325 | 331 | 331 | -1 (-0.30%) | 109,300 |
| 6 Feb 2024 | JPY | 334 | 335 | 329 | 332 | 332 | -1 (-0.30%) | 71,300 |
| 5 Feb 2024 | JPY | 333 | 335 | 329 | 333 | 333 | +3 (+0.91%) | 127,100 |
| 2 Feb 2024 | JPY | 338 | 338 | 328 | 330 | 330 | -10 (-2.94%) | 198,600 |
| 1 Feb 2024 | JPY | 344 | 347 | 337 | 340 | 340 | -6 (-1.73%) | 284,400 |
| 31 Jan 2024 | JPY | 322 | 349 | 322 | 346 | 346 | +21 (+6.46%) | 434,300 |
| 30 Jan 2024 | JPY | 318 | 328 | 313 | 325 | 325 | -7 (-2.11%) | 368,100 |
| 29 Jan 2024 | JPY | 327 | 336 | 325 | 332 | 332 | +13 (+4.08%) | 315,200 |
| 26 Jan 2024 | JPY | 325 | 325 | 319 | 319 | 319 | -5 (-1.54%) | 154,100 |
| 25 Jan 2024 | JPY | 316 | 327 | 316 | 324 | 324 | +4 (+1.25%) | 181,400 |
| 24 Jan 2024 | JPY | 313 | 326 | 313 | 320 | 320 | +7 (+2.24%) | 406,800 |
