TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 JPY 153 150 151 150 150 -2 (-1.32%) 450,900
30 Mar 2022 JPY 157 145 157 152 152 -9 (-5.59%) 1,126,800
29 Mar 2022 JPY 163 156 159 161 161 +4 (+2.55%) 1,186,600
28 Mar 2022 JPY 158 156 158 157 157 -2 (-1.26%) 342,100
25 Mar 2022 JPY 161 157 160 159 159 0.0 (0.0%) 256,300
24 Mar 2022 JPY 162 156 158 159 159 -2 (-1.24%) 490,300
23 Mar 2022 JPY 161 158 159 161 161 +3 (+1.90%) 424,600
22 Mar 2022 JPY 158 156 157 158 158 +2 (+1.28%) 238,100
18 Mar 2022 JPY 157 154 155 156 156 0.0 (0.0%) 285,100
17 Mar 2022 JPY 157 155 157 156 156 +1 (+0.65%) 355,600
16 Mar 2022 JPY 158 153 157 155 155 -2 (-1.27%) 422,800
15 Mar 2022 JPY 157 155 156 157 157 +1 (+0.64%) 318,400
14 Mar 2022 JPY 157 152 152 156 156 +3 (+1.96%) 330,700
11 Mar 2022 JPY 153 150 150 153 153 0.0 (0.0%) 263,400
10 Mar 2022 JPY 154 150 151 153 153 +5 (+3.38%) 554,500
9 Mar 2022 JPY 152 146 148 148 148 -1 (-0.67%) 743,200
8 Mar 2022 JPY 151 146 148 149 149 -1 (-0.67%) 557,700
7 Mar 2022 JPY 154 148 153 150 150 -4 (-2.60%) 1,069,500
4 Mar 2022 JPY 158 154 156 154 154 -4 (-2.53%) 468,500
3 Mar 2022 JPY 159 157 158 158 158 +3 (+1.94%) 330,100
2 Mar 2022 JPY 157 153 154 155 155 -1 (-0.64%) 458,200
1 Mar 2022 JPY 160 156 159 156 156 -4 (-2.50%) 242,100
28 Feb 2022 JPY 160 155 157 160 160 +3 (+1.91%) 323,000
25 Feb 2022 JPY 157 154 156 157 157 +3 (+1.95%) 206,400
24 Feb 2022 JPY 159 151 158 154 154 -4 (-2.53%) 607,700
22 Feb 2022 JPY 161 152 153 158 158 +3 (+1.94%) 707,600
21 Feb 2022 JPY 156 152 155 155 155 -2 (-1.27%) 237,600
18 Feb 2022 JPY 157 154 154 157 157 +1 (+0.64%) 195,500
17 Feb 2022 JPY 157 155 157 156 156 -2 (-1.27%) 229,300
16 Feb 2022 JPY 158 156 156 158 158 +5 (+3.27%) 151,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms