TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 JPY 150 148 150 148 148 -2 (-1.33%) 412,800
29 Dec 2021 JPY 151 146 146 150 150 +5 (+3.45%) 703,700
28 Dec 2021 JPY 148 142 147 145 145 0.0 (0.0%) 738,700
27 Dec 2021 JPY 147 144 146 145 145 -2 (-1.36%) 524,700
24 Dec 2021 JPY 149 147 147 147 147 -1 (-0.68%) 266,400
23 Dec 2021 JPY 150 146 150 148 148 +1 (+0.68%) 348,800
22 Dec 2021 JPY 150 147 149 147 147 0.0 (0.0%) 256,500
21 Dec 2021 JPY 149 145 147 147 147 +4 (+2.80%) 328,300
20 Dec 2021 JPY 149 143 149 143 143 -6 (-4.03%) 513,200
17 Dec 2021 JPY 152 149 151 149 149 -4 (-2.61%) 402,000
16 Dec 2021 JPY 153 151 152 153 153 +3 (+2%) 397,100
15 Dec 2021 JPY 152 150 150 150 150 +2 (+1.35%) 310,200
14 Dec 2021 JPY 152 148 151 148 148 -2 (-1.33%) 333,600
13 Dec 2021 JPY 154 149 154 150 150 0.0 (0.0%) 446,800
10 Dec 2021 JPY 155 150 155 150 150 -4 (-2.60%) 279,600
9 Dec 2021 JPY 158 153 156 154 154 +1 (+0.65%) 547,500
8 Dec 2021 JPY 156 152 155 153 153 -1 (-0.65%) 492,500
7 Dec 2021 JPY 154 148 148 154 154 +9 (+6.21%) 367,500
6 Dec 2021 JPY 149 145 148 145 145 -4 (-2.68%) 308,500
3 Dec 2021 JPY 149 144 144 149 149 +6 (+4.20%) 475,300
2 Dec 2021 JPY 147 142 144 143 143 -3 (-2.05%) 417,200
1 Dec 2021 JPY 148 142 144 146 146 +3 (+2.10%) 444,300
30 Nov 2021 JPY 148 142 142 143 143 +2 (+1.42%) 557,000
29 Nov 2021 JPY 146 141 144 141 141 -5 (-3.42%) 530,000
26 Nov 2021 JPY 152 145 152 146 146 -6 (-3.95%) 439,500
25 Nov 2021 JPY 152 149 149 152 152 +3 (+2.01%) 165,100
24 Nov 2021 JPY 152 149 150 149 149 -1 (-0.67%) 231,400
22 Nov 2021 JPY 150 146 148 150 150 0.0 (0.0%) 273,300
19 Nov 2021 JPY 151 148 151 150 150 0.0 (0.0%) 266,600
18 Nov 2021 JPY 151 148 151 150 150 -2 (-1.32%) 261,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms