| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 312 | 315 | 306 | 306 | 306 | -11 (-3.47%) | 163,600 |
| 25 Oct 2023 | JPY | 317 | 325 | 315 | 317 | 317 | 0.0 (0.0%) | 139,400 |
| 24 Oct 2023 | JPY | 315 | 319 | 309 | 317 | 317 | -1 (-0.31%) | 166,900 |
| 23 Oct 2023 | JPY | 324 | 327 | 315 | 318 | 318 | -6 (-1.85%) | 146,200 |
| 20 Oct 2023 | JPY | 324 | 329 | 319 | 324 | 324 | -5 (-1.52%) | 208,700 |
| 19 Oct 2023 | JPY | 337 | 338 | 323 | 329 | 329 | -8 (-2.37%) | 174,200 |
| 18 Oct 2023 | JPY | 331 | 339 | 323 | 337 | 337 | +12 (+3.69%) | 187,700 |
| 17 Oct 2023 | JPY | 316 | 327 | 316 | 325 | 325 | +11 (+3.50%) | 199,600 |
| 16 Oct 2023 | JPY | 312 | 320 | 311 | 314 | 314 | -1 (-0.32%) | 196,900 |
| 13 Oct 2023 | JPY | 318 | 321 | 312 | 315 | 315 | -9 (-2.78%) | 203,900 |
| 12 Oct 2023 | JPY | 322 | 324 | 319 | 324 | 324 | +2 (+0.62%) | 133,300 |
| 11 Oct 2023 | JPY | 324 | 332 | 319 | 322 | 322 | -5 (-1.53%) | 144,300 |
| 10 Oct 2023 | JPY | 328 | 334 | 326 | 327 | 327 | -1 (-0.30%) | 164,200 |
| 6 Oct 2023 | JPY | 321 | 332 | 321 | 328 | 328 | +10 (+3.14%) | 156,200 |
| 5 Oct 2023 | JPY | 307 | 318 | 307 | 318 | 318 | +14 (+4.61%) | 177,900 |
| 4 Oct 2023 | JPY | 308 | 311 | 304 | 304 | 304 | -9 (-2.88%) | 225,300 |
| 3 Oct 2023 | JPY | 318 | 320 | 313 | 313 | 313 | -7 (-2.19%) | 216,600 |
| 2 Oct 2023 | JPY | 324 | 335 | 320 | 320 | 320 | -1 (-0.31%) | 222,400 |
| 29 Sep 2023 | JPY | 336 | 336 | 318 | 321 | 321 | -15 (-4.46%) | 273,500 |
| 28 Sep 2023 | JPY | 330 | 339 | 326 | 336 | 336 | +8 (+2.44%) | 224,200 |
| 27 Sep 2023 | JPY | 332 | 332 | 321 | 328 | 328 | -7 (-2.09%) | 248,900 |
| 26 Sep 2023 | JPY | 344 | 345 | 335 | 335 | 335 | -10 (-2.90%) | 159,700 |
| 25 Sep 2023 | JPY | 342 | 348 | 339 | 345 | 345 | +8 (+2.37%) | 147,700 |
| 22 Sep 2023 | JPY | 338 | 341 | 329 | 337 | 337 | -5 (-1.46%) | 211,100 |
| 21 Sep 2023 | JPY | 350 | 353 | 342 | 342 | 342 | -11 (-3.12%) | 220,700 |
| 20 Sep 2023 | JPY | 375 | 376 | 353 | 353 | 353 | -19 (-5.11%) | 350,700 |
| 19 Sep 2023 | JPY | 353 | 380 | 349 | 372 | 372 | +34 (+10.06%) | 860,800 |
| 15 Sep 2023 | JPY | 341 | 341 | 336 | 338 | 338 | -3 (-0.88%) | 210,800 |
| 14 Sep 2023 | JPY | 351 | 351 | 337 | 341 | 341 | -7 (-2.01%) | 168,800 |
| 13 Sep 2023 | JPY | 365 | 365 | 347 | 348 | 348 | -16 (-4.40%) | 239,600 |
