| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | JPY | 350 | 362 | 350 | 355 | 355 | +4 (+1.14%) | 375,400 |
| 5 Sep 2023 | JPY | 348 | 356 | 347 | 351 | 351 | +4 (+1.15%) | 349,700 |
| 4 Sep 2023 | JPY | 332 | 349 | 332 | 347 | 347 | +16 (+4.83%) | 524,800 |
| 1 Sep 2023 | JPY | 323 | 331 | 323 | 331 | 331 | +6 (+1.85%) | 168,600 |
| 31 Aug 2023 | JPY | 330 | 330 | 323 | 325 | 325 | -4 (-1.22%) | 154,700 |
| 30 Aug 2023 | JPY | 327 | 330 | 324 | 329 | 329 | +4 (+1.23%) | 167,000 |
| 29 Aug 2023 | JPY | 325 | 327 | 321 | 325 | 325 | +1 (+0.31%) | 85,700 |
| 28 Aug 2023 | JPY | 326 | 329 | 321 | 324 | 324 | -1 (-0.31%) | 89,500 |
| 25 Aug 2023 | JPY | 325 | 327 | 322 | 325 | 325 | -4 (-1.22%) | 108,000 |
| 24 Aug 2023 | JPY | 325 | 330 | 324 | 329 | 329 | +3 (+0.92%) | 103,200 |
| 23 Aug 2023 | JPY | 324 | 327 | 324 | 326 | 326 | -1 (-0.31%) | 64,600 |
| 22 Aug 2023 | JPY | 325 | 332 | 324 | 327 | 327 | +1 (+0.31%) | 107,200 |
| 21 Aug 2023 | JPY | 323 | 328 | 321 | 326 | 326 | +6 (+1.88%) | 135,400 |
| 18 Aug 2023 | JPY | 310 | 320 | 310 | 320 | 320 | +7 (+2.24%) | 100,700 |
| 17 Aug 2023 | JPY | 308 | 313 | 296 | 313 | 313 | +5 (+1.62%) | 354,300 |
| 16 Aug 2023 | JPY | 321 | 322 | 308 | 308 | 308 | -16 (-4.94%) | 239,400 |
| 15 Aug 2023 | JPY | 324 | 328 | 324 | 324 | 324 | 0.0 (0.0%) | 71,400 |
| 14 Aug 2023 | JPY | 325 | 329 | 321 | 324 | 324 | -1 (-0.31%) | 153,300 |
| 10 Aug 2023 | JPY | 318 | 325 | 317 | 325 | 325 | +4 (+1.25%) | 116,000 |
| 9 Aug 2023 | JPY | 325 | 325 | 317 | 321 | 321 | -6 (-1.83%) | 182,600 |
| 8 Aug 2023 | JPY | 328 | 329 | 323 | 327 | 327 | +2 (+0.62%) | 114,600 |
| 7 Aug 2023 | JPY | 326 | 328 | 324 | 325 | 325 | -2 (-0.61%) | 126,500 |
| 4 Aug 2023 | JPY | 325 | 329 | 323 | 327 | 327 | -2 (-0.61%) | 157,600 |
| 3 Aug 2023 | JPY | 333 | 333 | 326 | 329 | 329 | -6 (-1.79%) | 201,100 |
| 2 Aug 2023 | JPY | 338 | 339 | 333 | 335 | 335 | -7 (-2.05%) | 198,000 |
| 1 Aug 2023 | JPY | 342 | 344 | 336 | 342 | 342 | 0.0 (0.0%) | 170,700 |
| 31 Jul 2023 | JPY | 342 | 344 | 339 | 342 | 342 | +3 (+0.88%) | 308,100 |
| 28 Jul 2023 | JPY | 339 | 344 | 336 | 339 | 339 | 0.0 (0.0%) | 342,200 |
| 27 Jul 2023 | JPY | 338 | 342 | 336 | 339 | 339 | 0.0 (0.0%) | 173,900 |
| 26 Jul 2023 | JPY | 341 | 344 | 337 | 339 | 339 | -4 (-1.17%) | 300,700 |
