| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | JPY | 341 | 344 | 337 | 339 | 339 | -4 (-1.17%) | 300,700 |
| 25 Jul 2023 | JPY | 339 | 349 | 337 | 343 | 343 | +3 (+0.88%) | 459,800 |
| 24 Jul 2023 | JPY | 333 | 340 | 326 | 340 | 340 | +10 (+3.03%) | 461,100 |
| 21 Jul 2023 | JPY | 325 | 334 | 320 | 330 | 330 | +5 (+1.54%) | 240,300 |
| 20 Jul 2023 | JPY | 330 | 330 | 322 | 325 | 325 | -8 (-2.40%) | 188,600 |
| 19 Jul 2023 | JPY | 325 | 333 | 325 | 333 | 333 | +11 (+3.42%) | 190,100 |
| 18 Jul 2023 | JPY | 311 | 326 | 311 | 322 | 322 | +11 (+3.54%) | 205,000 |
| 14 Jul 2023 | JPY | 310 | 313 | 305 | 311 | 311 | +3 (+0.97%) | 160,100 |
| 13 Jul 2023 | JPY | 304 | 310 | 303 | 308 | 308 | +4 (+1.32%) | 75,800 |
| 12 Jul 2023 | JPY | 304 | 306 | 299 | 304 | 304 | +3 (+1.00%) | 91,500 |
| 11 Jul 2023 | JPY | 303 | 303 | 299 | 301 | 301 | +1 (+0.33%) | 151,000 |
| 10 Jul 2023 | JPY | 300 | 305 | 300 | 300 | 300 | 0.0 (0.0%) | 157,400 |
| 7 Jul 2023 | JPY | 300 | 304 | 296 | 300 | 300 | -2 (-0.66%) | 185,800 |
| 6 Jul 2023 | JPY | 307 | 310 | 302 | 302 | 302 | -6 (-1.95%) | 117,400 |
| 5 Jul 2023 | JPY | 311 | 313 | 306 | 308 | 308 | -4 (-1.28%) | 111,300 |
| 4 Jul 2023 | JPY | 309 | 315 | 307 | 312 | 312 | +1 (+0.32%) | 108,100 |
| 3 Jul 2023 | JPY | 310 | 315 | 307 | 311 | 311 | +3 (+0.97%) | 105,600 |
| 30 Jun 2023 | JPY | 313 | 313 | 303 | 308 | 308 | -5 (-1.60%) | 205,400 |
| 29 Jun 2023 | JPY | 322 | 326 | 310 | 313 | 313 | -6 (-1.88%) | 182,900 |
| 28 Jun 2023 | JPY | 315 | 324 | 315 | 319 | 319 | +6 (+1.92%) | 147,600 |
| 27 Jun 2023 | JPY | 313 | 316 | 308 | 313 | 313 | -1 (-0.32%) | 151,300 |
| 26 Jun 2023 | JPY | 320 | 321 | 309 | 314 | 314 | -9 (-2.79%) | 204,400 |
| 23 Jun 2023 | JPY | 334 | 336 | 322 | 323 | 323 | -8 (-2.42%) | 197,400 |
| 22 Jun 2023 | JPY | 331 | 338 | 330 | 331 | 331 | 0.0 (0.0%) | 275,700 |
| 21 Jun 2023 | JPY | 326 | 336 | 326 | 331 | 331 | +5 (+1.53%) | 383,900 |
| 20 Jun 2023 | JPY | 323 | 326 | 318 | 326 | 326 | +1 (+0.31%) | 215,200 |
| 19 Jun 2023 | JPY | 317 | 328 | 317 | 325 | 325 | +11 (+3.50%) | 352,700 |
| 16 Jun 2023 | JPY | 304 | 317 | 303 | 314 | 314 | +5 (+1.62%) | 339,000 |
| 15 Jun 2023 | JPY | 290 | 313 | 290 | 309 | 309 | +17 (+5.82%) | 319,900 |
| 14 Jun 2023 | JPY | 285 | 292 | 285 | 292 | 292 | +8 (+2.82%) | 169,000 |
