| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 243 | 233 | 235 | 241 | 241 | +2 (+0.84%) | 309,400 |
| 5 Aug 2022 | JPY | 242 | 236 | 241 | 239 | 239 | -3 (-1.24%) | 371,700 |
| 4 Aug 2022 | JPY | 243 | 230 | 232 | 242 | 242 | +9 (+3.86%) | 554,500 |
| 3 Aug 2022 | JPY | 243 | 231 | 239 | 233 | 233 | -6 (-2.51%) | 614,200 |
| 2 Aug 2022 | JPY | 248 | 233 | 234 | 239 | 239 | +4 (+1.70%) | 936,200 |
| 1 Aug 2022 | JPY | 241 | 221 | 238 | 235 | 235 | -3 (-1.26%) | 2,179,900 |
| 29 Jul 2022 | JPY | 243 | 232 | 233 | 238 | 238 | +2 (+0.85%) | 603,100 |
| 28 Jul 2022 | JPY | 236 | 229 | 230 | 236 | 236 | +6 (+2.61%) | 466,200 |
| 27 Jul 2022 | JPY | 233 | 225 | 230 | 230 | 230 | -3 (-1.29%) | 404,100 |
| 26 Jul 2022 | JPY | 237 | 232 | 235 | 233 | 233 | -2 (-0.85%) | 272,100 |
| 25 Jul 2022 | JPY | 238 | 230 | 234 | 235 | 235 | -1 (-0.42%) | 466,000 |
| 22 Jul 2022 | JPY | 237 | 231 | 231 | 236 | 236 | +5 (+2.16%) | 545,000 |
| 21 Jul 2022 | JPY | 233 | 228 | 228 | 231 | 231 | +2 (+0.87%) | 361,900 |
| 20 Jul 2022 | JPY | 232 | 226 | 227 | 229 | 229 | +5 (+2.23%) | 511,800 |
| 19 Jul 2022 | JPY | 227 | 221 | 227 | 224 | 224 | -5 (-2.18%) | 604,400 |
| 15 Jul 2022 | JPY | 236 | 222 | 230 | 229 | 229 | 0.0 (0.0%) | 1,474,700 |
| 14 Jul 2022 | JPY | 232 | 220 | 221 | 229 | 229 | +6 (+2.69%) | 858,400 |
| 13 Jul 2022 | JPY | 223 | 214 | 216 | 223 | 223 | +8 (+3.72%) | 630,700 |
| 12 Jul 2022 | JPY | 218 | 211 | 213 | 215 | 215 | +2 (+0.94%) | 444,900 |
| 11 Jul 2022 | JPY | 216 | 206 | 207 | 213 | 213 | +11 (+5.45%) | 734,800 |
| 8 Jul 2022 | JPY | 208 | 202 | 206 | 202 | 202 | -4 (-1.94%) | 332,300 |
| 7 Jul 2022 | JPY | 208 | 203 | 206 | 206 | 206 | +2 (+0.98%) | 230,400 |
| 6 Jul 2022 | JPY | 205 | 199 | 202 | 204 | 204 | +1 (+0.49%) | 293,100 |
| 5 Jul 2022 | JPY | 207 | 201 | 207 | 203 | 203 | -3 (-1.46%) | 256,000 |
| 4 Jul 2022 | JPY | 206 | 196 | 198 | 206 | 206 | +11 (+5.64%) | 592,100 |
| 1 Jul 2022 | JPY | 197 | 192 | 195 | 195 | 195 | 0.0 (0.0%) | 519,400 |
| 30 Jun 2022 | JPY | 197 | 194 | 197 | 195 | 195 | -3 (-1.52%) | 243,100 |
| 29 Jun 2022 | JPY | 203 | 194 | 197 | 198 | 198 | +1 (+0.51%) | 598,200 |
| 28 Jun 2022 | JPY | 198 | 189 | 189 | 197 | 197 | +7 (+3.68%) | 470,800 |
| 27 Jun 2022 | JPY | 191 | 186 | 190 | 190 | 190 | 0.0 (0.0%) | 284,200 |
