| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 571 | 582 | 567 | 577 | 577 | -4 (-0.69%) | 1,085,000 |
| 2 Apr 2024 | JPY | 587 | 591 | 579 | 581 | 581 | -4 (-0.68%) | 972,100 |
| 1 Apr 2024 | JPY | 612 | 614 | 585 | 585 | 585 | -23 (-3.78%) | 1,231,000 |
| 29 Mar 2024 | JPY | 602 | 609 | 601 | 608 | 608 | +7 (+1.16%) | 444,000 |
| 28 Mar 2024 | JPY | 614 | 615 | 601 | 601 | 601 | -26 (-4.15%) | 1,355,900 |
| 27 Mar 2024 | JPY | 627 | 638 | 625 | 627 | 627 | +3 (+0.48%) | 1,949,600 |
| 26 Mar 2024 | JPY | 634 | 634 | 621 | 624 | 624 | -11 (-1.73%) | 1,510,500 |
| 25 Mar 2024 | JPY | 630 | 645 | 630 | 635 | 635 | +6 (+0.95%) | 1,622,700 |
| 22 Mar 2024 | JPY | 634 | 634 | 624 | 629 | 629 | 0.0 (0.0%) | 729,100 |
| 21 Mar 2024 | JPY | 621 | 635 | 621 | 629 | 629 | +14 (+2.28%) | 1,065,600 |
| 19 Mar 2024 | JPY | 617 | 619 | 608 | 615 | 615 | -1 (-0.16%) | 968,200 |
| 18 Mar 2024 | JPY | 607 | 621 | 606 | 616 | 616 | +12 (+1.99%) | 870,000 |
| 15 Mar 2024 | JPY | 605 | 611 | 602 | 604 | 604 | -2 (-0.33%) | 680,100 |
| 14 Mar 2024 | JPY | 595 | 609 | 594 | 606 | 606 | +17 (+2.89%) | 907,100 |
| 13 Mar 2024 | JPY | 599 | 604 | 584 | 589 | 589 | -4 (-0.67%) | 1,079,400 |
| 12 Mar 2024 | JPY | 589 | 596 | 585 | 593 | 593 | -3 (-0.50%) | 629,600 |
| 11 Mar 2024 | JPY | 607 | 608 | 591 | 596 | 596 | -17 (-2.77%) | 1,160,700 |
| 8 Mar 2024 | JPY | 604 | 626 | 601 | 613 | 613 | -1 (-0.16%) | 1,084,300 |
| 7 Mar 2024 | JPY | 605 | 632 | 604 | 614 | 614 | +12 (+1.99%) | 1,515,400 |
| 6 Mar 2024 | JPY | 600 | 605 | 597 | 602 | 602 | +2 (+0.33%) | 635,700 |
| 5 Mar 2024 | JPY | 591 | 605 | 591 | 600 | 600 | +7 (+1.18%) | 454,200 |
| 4 Mar 2024 | JPY | 607 | 609 | 592 | 593 | 593 | -9 (-1.50%) | 898,200 |
| 1 Mar 2024 | JPY | 600 | 609 | 599 | 602 | 602 | +9 (+1.52%) | 621,100 |
| 29 Feb 2024 | JPY | 602 | 603 | 592 | 593 | 593 | -8 (-1.33%) | 1,062,900 |
| 28 Feb 2024 | JPY | 593 | 609 | 593 | 601 | 601 | +8 (+1.35%) | 839,700 |
| 27 Feb 2024 | JPY | 576 | 609 | 576 | 593 | 593 | +16 (+2.77%) | 1,650,800 |
| 26 Feb 2024 | JPY | 580 | 583 | 574 | 577 | 577 | +1 (+0.17%) | 640,200 |
| 22 Feb 2024 | JPY | 574 | 576 | 570 | 576 | 576 | +6 (+1.05%) | 564,300 |
| 21 Feb 2024 | JPY | 576 | 576 | 568 | 570 | 570 | -5 (-0.87%) | 764,300 |
| 20 Feb 2024 | JPY | 587 | 588 | 571 | 575 | 575 | -9 (-1.54%) | 918,800 |
