Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,000 |
28 Nov 2023 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 105,000 |
27 Nov 2023 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 0 |
24 Nov 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 2.42 | 2.42 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 65,000 |
22 Nov 2023 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 95,000 |
21 Nov 2023 | HKD | 2.4 | 2.4 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 60,000 |
20 Nov 2023 | HKD | 2.11 | 2.23 | 2.11 | 2.23 | 2.23 | +0.02 (+0.90%) | 65,000 |
17 Nov 2023 | HKD | 2.38 | 2.4 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 40,000 |
16 Nov 2023 | HKD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 25,000 |
15 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 2.11 | 2.3 | 2.1 | 2.3 | 2.3 | +0.15 (+6.98%) | 55,000 |
13 Nov 2023 | HKD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 185,000 |
10 Nov 2023 | HKD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 40,000 |
9 Nov 2023 | HKD | 2.25 | 2.33 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 25,000 |
8 Nov 2023 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 30,000 |
7 Nov 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 10,000 |
6 Nov 2023 | HKD | 2.46 | 2.46 | 2.28 | 2.41 | 2.41 | -0.07 (-2.82%) | 75,000 |
3 Nov 2023 | HKD | 2.4 | 2.48 | 2.23 | 2.48 | 2.48 | +0.08 (+3.33%) | 195,000 |
2 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 0 |
31 Oct 2023 | HKD | 2.49 | 2.5 | 2.39 | 2.39 | 2.39 | -0.08 (-3.24%) | 55,000 |
30 Oct 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 0 |
26 Oct 2023 | HKD | 2.39 | 2.49 | 2.39 | 2.49 | 2.49 | +0.26 (+11.66%) | 15,000 |
25 Oct 2023 | HKD | 2.27 | 2.28 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 75,000 |
24 Oct 2023 | HKD | 2.48 | 2.5 | 2.25 | 2.28 | 2.28 | -0.22 (-8.80%) | 145,000 |
20 Oct 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 0 |
19 Oct 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.19 (+8.19%) | 0 |
18 Oct 2023 | HKD | 2.22 | 2.32 | 2.22 | 2.32 | 2.32 | +0.02 (+0.87%) | 65,000 |