30 Followers KLSE:8621 - LPI Capital Bhd LPI Capital Bhd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 MYR 12.24 12.38 12.14 12.3 12.3 0.0 (0.0%) 45,700
26 Mar 2024 MYR 12.26 12.32 12.14 12.3 12.3 +0.2 (+1.65%) 40,200
25 Mar 2024 MYR 12.4 12.44 12.02 12.1 12.1 -0.3 (-2.42%) 155,800
22 Mar 2024 MYR 12.46 12.46 12.34 12.4 12.4 -0.06 (-0.48%) 69,900
21 Mar 2024 MYR 12.46 12.56 12.44 12.46 12.46 +0.02 (+0.16%) 104,700
20 Mar 2024 MYR 12.4 12.46 12.34 12.44 12.44 +0.06 (+0.48%) 62,700
19 Mar 2024 MYR 12.26 12.4 12.26 12.38 12.38 +0.12 (+0.98%) 79,200
18 Mar 2024 MYR 12.16 12.3 12.16 12.26 12.26 +0.08 (+0.66%) 129,400
15 Mar 2024 MYR 12.18 12.22 12.18 12.18 12.18 -0.02 (-0.16%) 24,700
14 Mar 2024 MYR 12.22 12.22 12.14 12.2 12.2 -0.02 (-0.16%) 43,400
13 Mar 2024 MYR 12.22 12.24 12.12 12.22 12.22 +0.02 (+0.16%) 165,200
12 Mar 2024 MYR 12.22 12.26 12.2 12.2 12.2 -0.04 (-0.33%) 55,000
11 Mar 2024 MYR 12.28 12.28 12.18 12.24 12.24 -0.44 (-3.47%) 183,300
8 Mar 2024 MYR 12.68 12.72 12.64 12.68 12.68 0.0 (0.0%) 129,000
7 Mar 2024 MYR 12.8 12.8 12.66 12.68 12.68 -0.1 (-0.78%) 100,400
6 Mar 2024 MYR 12.72 12.8 12.72 12.78 12.78 +0.02 (+0.16%) 27,800
5 Mar 2024 MYR 12.8 12.8 12.66 12.76 12.76 -0.04 (-0.31%) 29,500
4 Mar 2024 MYR 12.8 12.82 12.7 12.8 12.8 0.0 (0.0%) 87,300
1 Mar 2024 MYR 12.86 12.86 12.74 12.8 12.8 -0.04 (-0.31%) 31,200
29 Feb 2024 MYR 12.76 12.9 12.76 12.84 12.84 +0.1 (+0.78%) 115,200
28 Feb 2024 MYR 12.58 12.78 12.58 12.74 12.74 +0.16 (+1.27%) 162,400
27 Feb 2024 MYR 12.6 12.66 12.52 12.58 12.58 +0.22 (+1.78%) 142,800
26 Feb 2024 MYR 12.5 12.5 12.36 12.36 12.36 -0.08 (-0.64%) 74,400
23 Feb 2024 MYR 12.44 12.48 12.44 12.44 12.44 0.0 (0.0%) 36,700
22 Feb 2024 MYR 12.44 12.48 12.4 12.44 12.44 -0.02 (-0.16%) 52,700
21 Feb 2024 MYR 12.48 12.48 12.44 12.46 12.46 -0.02 (-0.16%) 38,100
20 Feb 2024 MYR 12.48 12.5 12.46 12.48 12.48 +0.02 (+0.16%) 15,200
19 Feb 2024 MYR 12.52 12.52 12.44 12.46 12.46 -0.04 (-0.32%) 38,400
16 Feb 2024 MYR 12.58 12.58 12.5 12.5 12.5 -0.08 (-0.64%) 29,600
15 Feb 2024 MYR 12.58 12.6 12.56 12.58 12.58 0.0 (0.0%) 43,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms