| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | MYR | 12.44 | 12.46 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 93,800 |
| 18 Jan 2024 | MYR | 12.42 | 12.5 | 12.42 | 12.44 | 12.44 | +0.02 (+0.16%) | 39,900 |
| 17 Jan 2024 | MYR | 12.5 | 12.5 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 94,900 |
| 16 Jan 2024 | MYR | 12.46 | 12.58 | 12.46 | 12.54 | 12.54 | +0.08 (+0.64%) | 54,500 |
| 15 Jan 2024 | MYR | 12.46 | 12.5 | 12.44 | 12.46 | 12.46 | +0.02 (+0.16%) | 61,100 |
| 12 Jan 2024 | MYR | 12.4 | 12.46 | 12.4 | 12.44 | 12.44 | +0.02 (+0.16%) | 21,100 |
| 11 Jan 2024 | MYR | 12.42 | 12.46 | 12.4 | 12.42 | 12.42 | -0.04 (-0.32%) | 40,200 |
| 10 Jan 2024 | MYR | 12.48 | 12.5 | 12.4 | 12.46 | 12.46 | -0.02 (-0.16%) | 27,900 |
| 9 Jan 2024 | MYR | 12.3 | 12.5 | 12.14 | 12.48 | 12.48 | +0.08 (+0.65%) | 40,500 |
| 8 Jan 2024 | MYR | 12.24 | 12.44 | 12.24 | 12.4 | 12.4 | +0.22 (+1.81%) | 68,700 |
| 5 Jan 2024 | MYR | 12.1 | 12.24 | 12.1 | 12.18 | 12.18 | +0.08 (+0.66%) | 67,100 |
| 4 Jan 2024 | MYR | 12 | 12.12 | 12 | 12.1 | 12.1 | +0.14 (+1.17%) | 37,000 |
| 3 Jan 2024 | MYR | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 27,300 |
| 2 Jan 2024 | MYR | 11.96 | 11.96 | 11.92 | 11.94 | 11.94 | -0.02 (-0.17%) | 66,800 |
| 29 Dec 2023 | MYR | 12 | 12 | 11.94 | 11.96 | 11.96 | -0.02 (-0.17%) | 25,700 |
| 28 Dec 2023 | MYR | 12.1 | 12.12 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 23,900 |
| 27 Dec 2023 | MYR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.08 (+0.67%) | 24,900 |
| 26 Dec 2023 | MYR | 11.9 | 12.02 | 11.9 | 12.02 | 12.02 | +0.12 (+1.01%) | 13,100 |
| 22 Dec 2023 | MYR | 11.94 | 12.04 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 45,000 |
| 21 Dec 2023 | MYR | 12.02 | 12.02 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 27,700 |
| 20 Dec 2023 | MYR | 12 | 12.02 | 11.94 | 11.98 | 11.98 | 0.0 (0.0%) | 30,500 |
| 19 Dec 2023 | MYR | 12 | 12.02 | 11.88 | 11.98 | 11.98 | 0.0 (0.0%) | 42,600 |
| 18 Dec 2023 | MYR | 11.98 | 12 | 11.96 | 11.98 | 11.98 | 0.0 (0.0%) | 53,100 |
| 15 Dec 2023 | MYR | 12 | 12.02 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 29,000 |
| 14 Dec 2023 | MYR | 12.02 | 12.02 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 73,100 |
| 13 Dec 2023 | MYR | 11.98 | 12.04 | 11.98 | 12.02 | 12.02 | +0.04 (+0.33%) | 81,500 |
| 12 Dec 2023 | MYR | 11.98 | 11.98 | 11.96 | 11.98 | 11.98 | -0.04 (-0.33%) | 58,100 |
| 11 Dec 2023 | MYR | 12 | 12.02 | 11.96 | 12.02 | 12.02 | +0.02 (+0.17%) | 25,400 |
| 8 Dec 2023 | MYR | 12 | 12 | 11.88 | 12 | 12 | 0.0 (0.0%) | 26,700 |
| 7 Dec 2023 | MYR | 12 | 12.02 | 11.96 | 12 | 12 | -0.02 (-0.17%) | 10,500 |
