30 Followers KLSE:8621 - LPI Capital Bhd LPI Capital Bhd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 MYR 11.46 11.5 11.46 11.48 11.48 +0.02 (+0.17%) 42,100
2 Oct 2023 MYR 11.46 11.46 11.44 11.46 11.46 0.0 (0.0%) 29,000
29 Sep 2023 MYR 11.42 11.46 11.4 11.46 11.46 +0.04 (+0.35%) 49,900
27 Sep 2023 MYR 11.4 11.42 11.4 11.42 11.42 +0.02 (+0.18%) 51,600
26 Sep 2023 MYR 11.4 11.42 11.4 11.4 11.4 -0.02 (-0.18%) 20,500
25 Sep 2023 MYR 11.44 11.44 11.4 11.42 11.42 -0.02 (-0.17%) 46,400
22 Sep 2023 MYR 11.46 11.48 11.4 11.44 11.44 -0.02 (-0.17%) 52,400
21 Sep 2023 MYR 11.48 11.48 11.46 11.46 11.46 -0.02 (-0.17%) 27,500
20 Sep 2023 MYR 11.48 11.5 11.46 11.48 11.48 -0.02 (-0.17%) 26,700
19 Sep 2023 MYR 11.52 11.52 11.48 11.5 11.5 -0.02 (-0.17%) 38,000
18 Sep 2023 MYR 11.5 11.56 11.5 11.52 11.52 +0.02 (+0.17%) 36,800
15 Sep 2023 MYR 11.5 11.52 11.48 11.5 11.5 0.0 (0.0%) 33,700
14 Sep 2023 MYR 11.52 11.52 11.5 11.5 11.5 -0.02 (-0.17%) 26,200
13 Sep 2023 MYR 11.56 11.56 11.5 11.52 11.52 -0.04 (-0.35%) 46,600
12 Sep 2023 MYR 11.58 11.58 11.52 11.56 11.56 0.0 (0.0%) 21,800
11 Sep 2023 MYR 11.66 11.66 11.56 11.56 11.56 -0.28 (-2.36%) 33,000
8 Sep 2023 MYR 11.84 11.86 11.82 11.84 11.84 0.0 (0.0%) 74,900
7 Sep 2023 MYR 11.86 11.86 11.84 11.84 11.84 -0.02 (-0.17%) 68,600
6 Sep 2023 MYR 11.84 11.88 11.84 11.86 11.86 0.0 (0.0%) 41,100
5 Sep 2023 MYR 11.86 11.86 11.84 11.86 11.86 0.0 (0.0%) 38,300
4 Sep 2023 MYR 11.86 11.9 11.84 11.86 11.86 0.0 (0.0%) 69,300
1 Sep 2023 MYR 11.86 11.86 11.84 11.86 11.86 0.0 (0.0%) 33,100
30 Aug 2023 MYR 11.9 11.9 11.84 11.86 11.86 0.0 (0.0%) 69,700
29 Aug 2023 MYR 11.9 11.9 11.84 11.86 11.86 -0.04 (-0.34%) 87,700
28 Aug 2023 MYR 11.98 11.98 11.88 11.9 11.9 +0.04 (+0.34%) 108,600
25 Aug 2023 MYR 11.86 11.88 11.84 11.86 11.86 0.0 (0.0%) 40,100
24 Aug 2023 MYR 11.88 11.88 11.84 11.86 11.86 -0.02 (-0.17%) 36,300
23 Aug 2023 MYR 11.86 11.9 11.84 11.88 11.88 0.0 (0.0%) 25,800
22 Aug 2023 MYR 11.84 11.9 11.84 11.88 11.88 +0.04 (+0.34%) 7,800
21 Aug 2023 MYR 11.88 11.88 11.82 11.84 11.84 -0.04 (-0.34%) 43,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms