| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 474 | 478 | 464 | 472 | 472 | -7 (-1.46%) | 1,086,400 |
| 18 Apr 2024 | JPY | 465 | 481 | 462 | 479 | 479 | +16 (+3.46%) | 271,100 |
| 17 Apr 2024 | JPY | 475 | 475 | 461 | 463 | 463 | -4 (-0.86%) | 195,400 |
| 16 Apr 2024 | JPY | 461 | 480 | 456 | 467 | 467 | +1 (+0.21%) | 496,500 |
| 15 Apr 2024 | JPY | 464 | 468 | 460 | 466 | 466 | -1 (-0.21%) | 116,200 |
| 12 Apr 2024 | JPY | 473 | 473 | 466 | 467 | 467 | -4 (-0.85%) | 164,500 |
| 11 Apr 2024 | JPY | 470 | 474 | 467 | 471 | 471 | -3 (-0.63%) | 104,600 |
| 10 Apr 2024 | JPY | 476 | 480 | 474 | 474 | 474 | -6 (-1.25%) | 149,100 |
| 9 Apr 2024 | JPY | 473 | 480 | 473 | 480 | 480 | +7 (+1.48%) | 140,800 |
| 8 Apr 2024 | JPY | 464 | 474 | 463 | 473 | 473 | +12 (+2.60%) | 292,500 |
| 5 Apr 2024 | JPY | 456 | 464 | 456 | 461 | 461 | -2 (-0.43%) | 252,800 |
| 4 Apr 2024 | JPY | 469 | 469 | 461 | 463 | 463 | -1 (-0.22%) | 204,300 |
| 3 Apr 2024 | JPY | 460 | 470 | 454 | 464 | 464 | -1 (-0.22%) | 269,100 |
| 2 Apr 2024 | JPY | 475 | 475 | 465 | 465 | 465 | -8 (-1.69%) | 303,800 |
| 1 Apr 2024 | JPY | 495 | 496 | 471 | 473 | 473 | -23 (-4.64%) | 310,800 |
| 29 Mar 2024 | JPY | 500 | 503 | 495 | 496 | 496 | +4 (+0.81%) | 145,600 |
| 28 Mar 2024 | JPY | 505 | 507 | 491 | 492 | 492 | -29 (-5.57%) | 522,200 |
| 27 Mar 2024 | JPY | 520 | 525 | 515 | 521 | 521 | +5 (+0.97%) | 457,200 |
| 26 Mar 2024 | JPY | 521 | 524 | 515 | 516 | 516 | -1 (-0.19%) | 303,500 |
| 25 Mar 2024 | JPY | 519 | 525 | 516 | 517 | 517 | -1 (-0.19%) | 388,400 |
| 22 Mar 2024 | JPY | 526 | 527 | 516 | 518 | 518 | -2 (-0.38%) | 277,600 |
| 21 Mar 2024 | JPY | 510 | 524 | 508 | 520 | 520 | +18 (+3.59%) | 616,400 |
| 19 Mar 2024 | JPY | 507 | 510 | 500 | 502 | 502 | 0.0 (0.0%) | 602,900 |
| 18 Mar 2024 | JPY | 500 | 507 | 496 | 502 | 502 | -21 (-4.02%) | 1,054,200 |
| 15 Mar 2024 | JPY | 540 | 543 | 521 | 523 | 523 | -10 (-1.88%) | 559,300 |
| 14 Mar 2024 | JPY | 507 | 535 | 507 | 533 | 533 | +29 (+5.75%) | 1,301,900 |
| 13 Mar 2024 | JPY | 496 | 504 | 486 | 504 | 504 | +14 (+2.86%) | 475,600 |
| 12 Mar 2024 | JPY | 484 | 490 | 478 | 490 | 490 | +4 (+0.82%) | 254,500 |
| 11 Mar 2024 | JPY | 498 | 498 | 483 | 486 | 486 | -21 (-4.14%) | 499,000 |
| 8 Mar 2024 | JPY | 492 | 517 | 492 | 507 | 507 | +10 (+2.01%) | 601,300 |
