Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,396,000 |
16 Apr 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,357,800 |
15 Apr 2024 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,776,000 |
12 Apr 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,579,250 |
11 Apr 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 948,000 |
10 Apr 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,152,000 |
9 Apr 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 880,000 |
8 Apr 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 5,183,300 |
5 Apr 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,284,000 |
3 Apr 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 2,152,000 |
2 Apr 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,252,000 |
28 Mar 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,648,000 |
27 Mar 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 428,100 |
26 Mar 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,137,005 |
25 Mar 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,276,000 |
22 Mar 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,388,000 |
21 Mar 2024 | HKD | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,684,000 |
20 Mar 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,292,000 |
19 Mar 2024 | HKD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,528,000 |
18 Mar 2024 | HKD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,536,000 |
15 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 720,000 |
14 Mar 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 472,000 |
13 Mar 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 412,750 |
12 Mar 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 436,000 |
11 Mar 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 500,000 |
8 Mar 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,528,000 |
7 Mar 2024 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 1,328,120 |
6 Mar 2024 | HKD | 0.83 | 0.84 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 1,244,000 |
5 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 538,500 |
4 Mar 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 5,116,000 |