Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,824 | 3,884 | 3,805 | 3,880 | 3,880 | +86 (+2.27%) | 1,637,900 |
22 Apr 2024 | JPY | 3,800 | 3,805 | 3,725 | 3,794 | 3,794 | +41 (+1.09%) | 1,531,300 |
19 Apr 2024 | JPY | 3,859 | 3,898 | 3,729 | 3,753 | 3,753 | -143 (-3.67%) | 2,559,200 |
18 Apr 2024 | JPY | 3,880 | 3,933 | 3,836 | 3,896 | 3,896 | +12 (+0.31%) | 1,392,200 |
17 Apr 2024 | JPY | 3,947 | 3,972 | 3,875 | 3,884 | 3,884 | -29 (-0.74%) | 1,637,600 |
16 Apr 2024 | JPY | 4,064 | 4,076 | 3,893 | 3,913 | 3,913 | -214 (-5.19%) | 2,188,300 |
15 Apr 2024 | JPY | 4,107 | 4,158 | 4,083 | 4,127 | 4,127 | -46 (-1.10%) | 937,100 |
12 Apr 2024 | JPY | 4,200 | 4,200 | 4,113 | 4,173 | 4,173 | +40 (+0.97%) | 1,084,400 |
11 Apr 2024 | JPY | 4,083 | 4,162 | 4,065 | 4,133 | 4,133 | +11 (+0.27%) | 1,180,700 |
10 Apr 2024 | JPY | 4,139 | 4,157 | 4,072 | 4,122 | 4,122 | -72 (-1.72%) | 1,351,500 |
9 Apr 2024 | JPY | 4,230 | 4,267 | 4,178 | 4,194 | 4,194 | -16 (-0.38%) | 950,600 |
8 Apr 2024 | JPY | 4,220 | 4,323 | 4,203 | 4,210 | 4,210 | +79 (+1.91%) | 1,686,800 |
5 Apr 2024 | JPY | 4,144 | 4,148 | 4,048 | 4,131 | 4,131 | -42 (-1.01%) | 1,176,100 |
4 Apr 2024 | JPY | 4,126 | 4,209 | 4,100 | 4,173 | 4,173 | +106 (+2.61%) | 1,762,400 |
3 Apr 2024 | JPY | 4,014 | 4,088 | 3,964 | 4,067 | 4,067 | +68 (+1.70%) | 2,077,300 |
2 Apr 2024 | JPY | 3,967 | 4,016 | 3,953 | 3,999 | 3,999 | +29 (+0.73%) | 1,174,500 |
1 Apr 2024 | JPY | 4,128 | 4,143 | 3,965 | 3,970 | 3,970 | -146 (-3.55%) | 1,211,000 |
29 Mar 2024 | JPY | 4,090 | 4,122 | 4,062 | 4,116 | 4,116 | +31 (+0.76%) | 533,000 |
28 Mar 2024 | JPY | 4,103 | 4,155 | 4,066 | 4,085 | 4,085 | -110 (-2.62%) | 2,222,300 |
27 Mar 2024 | JPY | 4,252 | 4,344 | 4,180 | 4,195 | 4,195 | -30 (-0.71%) | 2,809,200 |
26 Mar 2024 | JPY | 4,245 | 4,288 | 4,120 | 4,225 | 4,225 | +1 (+0.02%) | 2,519,800 |
25 Mar 2024 | JPY | 4,037 | 4,254 | 4,013 | 4,224 | 4,224 | +183 (+4.53%) | 3,343,000 |
22 Mar 2024 | JPY | 4,074 | 4,084 | 3,979 | 4,041 | 4,041 | -9 (-0.22%) | 2,596,300 |
21 Mar 2024 | JPY | 4,096 | 4,137 | 4,033 | 4,050 | 4,050 | -14 (-0.34%) | 2,426,400 |
19 Mar 2024 | JPY | 3,990 | 4,133 | 3,970 | 4,064 | 4,064 | +65 (+1.63%) | 2,898,200 |
18 Mar 2024 | JPY | 3,870 | 4,064 | 3,870 | 3,999 | 3,999 | +93 (+2.38%) | 2,483,100 |
15 Mar 2024 | JPY | 4,000 | 4,012 | 3,880 | 3,906 | 3,906 | -153 (-3.77%) | 2,886,400 |
14 Mar 2024 | JPY | 4,029 | 4,086 | 3,991 | 4,059 | 4,059 | +54 (+1.35%) | 1,384,300 |
13 Mar 2024 | JPY | 4,046 | 4,074 | 3,994 | 4,005 | 4,005 | +17 (+0.43%) | 1,968,000 |
12 Mar 2024 | JPY | 3,892 | 3,995 | 3,862 | 3,988 | 3,988 | +35 (+0.89%) | 2,058,400 |